Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Huntington Bancshares (NQ: HBAN )

13.92 +0.26 (+1.90%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	4.123	4.150	4.071	4.081	15,948,104	-0.06(-1.51%)
Jul 30, 2012	4.176	4.209	4.130	4.143	8,935,311	-0.06(-1.33%)
Jul 27, 2012	4.235	4.268	4.182	4.199	17,457,638	-0.01(-0.23%)
Jul 26, 2012	4.189	4.228	4.136	4.209	16,949,744	+0.08(+2.05%)
Jul 25, 2012	4.150	4.156	4.097	4.124	19,182,470	-0.01(-0.22%)
Jul 24, 2012	4.156	4.163	4.064	4.133	28,298,188	+0.06(+1.53%)
Jul 23, 2012	4.117	4.123	4.045	4.071	23,069,990	-0.08(-1.98%)
Jul 20, 2012	4.261	4.287	4.150	4.153	21,008,454	-0.14(-3.36%)
Jul 19, 2012	4.366	4.458	4.248	4.297	29,938,232	-0.04(-0.83%)
Jul 18, 2012	4.333	4.406	4.307	4.333	19,440,108	-0.01(-0.30%)
Jul 17, 2012	4.314	4.353	4.235	4.347	13,059,144	+0.07(+1.53%)
Jul 16, 2012	4.235	4.301	4.228	4.281	10,978,580	+0.03(+0.62%)
Jul 13, 2012	4.130	4.268	4.127	4.255	13,378,509	+0.13(+3.18%)
Jul 12, 2012	4.196	4.209	4.123	4.123	20,725,142	-0.12(-2.79%)
Jul 11, 2012	4.169	4.255	4.156	4.241	13,991,267	+0.07(+1.73%)
Jul 10, 2012	4.228	4.268	4.130	4.169	12,201,443	-0.03(-0.78%)
Jul 09, 2012	4.182	4.222	4.169	4.202	13,267,897	+0.01(+0.31%)
Jul 06, 2012	4.169	4.235	4.163	4.189	14,372,791	-0.03(-0.62%)
Jul 05, 2012	4.261	4.294	4.209	4.215	14,607,363	-0.06(-1.38%)
Jul 03, 2012	4.255	4.301	4.235	4.274	6,423,509	+0.02(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Huntington Bancshares (NQ: HBAN )

Historical Prices