Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Huntington Bancshares (NQ: HBAN )

13.92 +0.26 (+1.90%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	3.808	3.880	3.789	3.856	38,916,752	+0.01(+0.25%)
Jul 28, 2011	3.834	3.933	3.834	3.847	29,418,056	+0.02(+0.58%)
Jul 27, 2011	3.840	3.891	3.777	3.824	33,103,636	-0.04(-1.07%)
Jul 26, 2011	3.847	3.885	3.828	3.866	23,524,892	+0.03(+0.66%)
Jul 25, 2011	3.872	3.898	3.821	3.840	38,862,372	-0.08(-1.95%)
Jul 22, 2011	3.914	3.936	3.834	3.917	25,420,530	+0.03(+0.82%)
Jul 21, 2011	4.019	4.038	3.796	3.885	84,268,536	-0.14(-3.49%)
Jul 20, 2011	4.000	4.083	3.962	4.025	29,824,286	+0.03(+0.80%)
Jul 19, 2011	3.904	3.993	3.866	3.993	30,858,300	+0.11(+2.79%)
Jul 18, 2011	3.917	3.942	3.859	3.885	19,354,284	-0.03(-0.81%)
Jul 15, 2011	3.974	3.974	3.898	3.917	17,252,180	-0.03(-0.81%)
Jul 14, 2011	3.968	3.987	3.923	3.949	22,773,194	+0.00(+0.00%)
Jul 13, 2011	3.987	4.051	3.942	3.949	27,666,850	+0.00(+0.00%)
Jul 12, 2011	4.044	4.083	3.936	3.949	32,854,978	-0.09(-2.21%)
Jul 11, 2011	4.102	4.115	4.006	4.038	21,134,228	-0.13(-3.06%)
Jul 08, 2011	4.242	4.249	4.159	4.166	19,551,818	-0.13(-3.12%)
Jul 07, 2011	4.223	4.300	4.204	4.300	20,829,138	+0.13(+3.06%)
Jul 06, 2011	4.185	4.236	4.153	4.172	13,174,404	-0.02(-0.53%)
Jul 05, 2011	4.210	4.229	4.140	4.194	16,730,662	-0.04(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Huntington Bancshares (NQ: HBAN )

Historical Prices