Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Horizon Bancorp (NQ: HBNC )

12.22 +0.15 (+1.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	9.202	9.474	9.192	9.463	172,064	+0.20(+2.19%)
Jul 28, 2016	9.260	9.285	9.199	9.260	63,663	+0.06(+0.60%)
Jul 27, 2016	9.199	9.281	9.130	9.205	71,989	+0.01(+0.15%)
Jul 26, 2016	9.123	9.212	9.116	9.192	104,838	-0.01(-0.07%)
Jul 25, 2016	9.076	9.199	9.013	9.199	54,436	+0.07(+0.75%)
Jul 22, 2016	9.064	9.209	9.064	9.130	125,788	+0.02(+0.19%)
Jul 21, 2016	9.364	9.364	9.087	9.113	217,654	-0.27(-2.89%)
Jul 20, 2016	9.481	9.481	9.343	9.384	95,262	-0.10(-1.02%)
Jul 19, 2016	9.460	9.505	9.377	9.481	74,589	+0.01(+0.11%)
Jul 18, 2016	8.989	9.604	8.989	9.470	657,016	+0.42(+4.68%)
Jul 15, 2016	9.133	9.133	8.961	9.047	94,555	-0.03(-0.34%)
Jul 14, 2016	9.078	9.181	9.009	9.078	98,688	+0.04(+0.49%)
Jul 13, 2016	9.078	9.095	8.652	9.033	92,261	-0.02(-0.27%)
Jul 12, 2016	8.844	9.109	8.844	9.058	92,272	+0.09(+1.04%)
Jul 11, 2016	8.893	8.978	8.889	8.965	64,198	+0.11(+1.28%)
Jul 08, 2016	8.769	8.913	8.758	8.851	77,345	+0.09(+1.06%)
Jul 07, 2016	8.666	8.772	8.659	8.758	52,752	+0.24(+2.87%)
Jul 05, 2016	8.487	8.562	8.466	8.514	36,922	-0.03(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Horizon Bancorp (NQ: HBNC )

Historical Prices