Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Healthcare Svcs Gp (NQ: HCSG )

10.43 -0.17 (-1.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	3.793	3.793	3.652	3.694	630,418	-0.07(-1.93%)
Jul 28, 2005	3.751	3.852	3.731	3.767	965,160	+0.01(+0.21%)
Jul 27, 2005	3.882	3.882	3.660	3.759	1,062,388	-0.15(-3.77%)
Jul 26, 2005	3.954	3.995	3.846	3.906	539,624	-0.05(-1.22%)
Jul 25, 2005	4.031	4.031	3.892	3.954	648,505	-0.01(-0.20%)
Jul 22, 2005	3.852	3.973	3.852	3.963	972,539	+0.11(+2.88%)
Jul 21, 2005	3.833	3.888	3.827	3.852	1,094,052	+0.00(+0.00%)
Jul 20, 2005	4.043	4.078	3.807	3.852	1,719,878	-0.24(-5.82%)
Jul 19, 2005	4.069	4.194	4.069	4.090	507,784	+0.01(+0.25%)
Jul 18, 2005	4.065	4.118	4.043	4.080	266,653	-0.03(-0.78%)
Jul 15, 2005	4.047	4.112	4.033	4.112	411,684	+0.02(+0.59%)
Jul 14, 2005	4.170	4.230	4.065	4.088	662,627	-0.04(-0.98%)
Jul 13, 2005	4.273	4.299	4.124	4.128	446,611	-0.10(-2.43%)
Jul 12, 2005	4.336	4.372	4.178	4.231	938,722	-0.13(-2.87%)
Jul 11, 2005	4.233	4.358	4.154	4.356	1,184,469	+0.10(+2.42%)
Jul 08, 2005	4.160	4.265	4.160	4.253	629,112	+0.08(+1.93%)
Jul 07, 2005	4.174	4.194	4.092	4.172	664,532	+0.01(+0.19%)
Jul 06, 2005	4.134	4.174	4.094	4.164	685,743	+0.03(+0.78%)
Jul 05, 2005	4.029	4.132	4.029	4.132	393,075	+0.07(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Healthcare Svcs Gp (NQ: HCSG )

Historical Prices