Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

G-III Apparel Gp (NQ: GIII )

31.30 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	7.900	8.135	7.500	8.015	126,216	+0.02(+0.25%)
Jul 30, 2008	8.055	8.305	7.815	7.995	86,218	+0.03(+0.31%)
Jul 29, 2008	7.970	8.070	7.695	7.970	134,432	+0.23(+3.04%)
Jul 28, 2008	8.305	8.505	7.695	7.735	316,274	-0.59(-7.09%)
Jul 25, 2008	8.265	8.510	8.210	8.325	127,020	+0.12(+1.46%)
Jul 24, 2008	8.410	8.625	8.155	8.205	135,882	-0.18(-2.15%)
Jul 23, 2008	8.365	9.025	8.150	8.385	342,244	-0.42(-4.77%)
Jul 22, 2008	7.680	8.815	7.665	8.805	287,312	+1.00(+12.74%)
Jul 21, 2008	7.650	7.940	7.650	7.810	186,222	+0.26(+3.44%)
Jul 18, 2008	7.295	7.645	7.260	7.550	239,212	+0.20(+2.72%)
Jul 17, 2008	7.005	7.350	7.005	7.350	163,976	+0.42(+6.14%)
Jul 16, 2008	6.810	7.075	6.670	6.925	327,548	+0.16(+2.29%)
Jul 15, 2008	6.640	6.965	6.585	6.770	129,916	+0.06(+0.89%)
Jul 14, 2008	6.855	6.855	6.365	6.710	125,358	-0.05(-0.81%)
Jul 11, 2008	6.610	7.055	6.500	6.765	238,986	+0.11(+1.65%)
Jul 10, 2008	6.800	7.060	6.560	6.655	237,478	-0.13(-1.99%)
Jul 09, 2008	6.415	6.930	6.325	6.790	472,138	+0.65(+10.50%)
Jul 08, 2008	5.890	6.215	5.810	6.145	226,638	+0.24(+4.15%)
Jul 07, 2008	5.980	6.055	5.825	5.900	278,692	-0.05(-0.84%)
Jul 04, 2008	5.990	6.100	5.840	5.950	90,646	+0.00(+0.00%)
Jul 03, 2008	5.990	6.100	5.840	5.950	90,646	-0.01(-0.25%)
Jul 02, 2008	6.060	6.290	5.925	5.965	203,624	-0.12(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

G-III Apparel Gp (NQ: GIII )

Historical Prices