Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

G-III Apparel Gp (NQ: GIII )

31.60 -0.25 (-0.78%)

Streaming Delayed Price Updated: 3:39 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	2.609	2.613	2.489	2.527	15,501	+0.13(+5.28%)
Jul 28, 2005	2.389	2.498	2.273	2.400	42,687	+0.01(+0.47%)
Jul 27, 2005	2.400	2.560	2.382	2.389	32,388	-0.04(-1.83%)
Jul 26, 2005	2.400	2.433	2.356	2.433	6,111	+0.06(+2.72%)
Jul 25, 2005	2.338	2.369	2.316	2.369	143,466	+0.01(+0.28%)
Jul 22, 2005	2.247	2.367	2.247	2.362	4,941	-0.00(-0.19%)
Jul 21, 2005	2.367	2.367	2.367	2.367	2,649	+0.01(+0.59%)
Jul 20, 2005	2.389	2.389	2.211	2.353	34,101	-0.00(-0.12%)
Jul 19, 2005	2.356	2.440	2.333	2.356	61,251	+0.03(+1.44%)
Jul 18, 2005	2.311	2.356	2.300	2.322	92,325	+0.01(+0.48%)
Jul 15, 2005	2.267	2.311	2.267	2.311	30,780	+0.04(+1.96%)
Jul 14, 2005	2.267	2.267	2.267	2.267	4,401	+0.04(+1.59%)
Jul 13, 2005	2.333	2.333	2.224	2.231	12,189	-0.02(-1.08%)
Jul 12, 2005	2.333	2.611	2.220	2.256	57,363	+0.02(+1.10%)
Jul 11, 2005	2.284	2.284	2.198	2.231	900	+0.04(+1.62%)
Jul 08, 2005	2.222	2.267	2.193	2.196	12,777	+0.03(+1.23%)
Jul 07, 2005	1.922	2.222	1.922	2.169	59,493	-0.02(-0.81%)
Jul 06, 2005	2.147	2.220	2.147	2.187	6,876	-0.06(-2.48%)
Jul 05, 2005	2.100	2.249	2.100	2.242	255,900	+0.08(+3.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

G-III Apparel Gp (NQ: GIII )

Historical Prices