Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Atlantic Amer Cp (NQ: AAME )

1.780 UNCHANGED

Streaming Delayed Price Updated: 11:39 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	3.901	4.015	4.015	4.015	33	+0.02(+0.48%)
Jul 28, 2016	4.091	4.091	3.996	3.996	683	+0.23(+6.06%)
Jul 26, 2016	3.758	3.767	3.767	3.767	136	-0.04(-1.00%)
Jul 25, 2016	3.996	4.043	3.767	3.805	5,385	-0.24(-5.88%)
Jul 18, 2016	4.091	4.043	4.043	4.043	9	+0.05(+1.19%)
Jul 14, 2016	3.805	3.996	3.996	3.996	7	+0.10(+2.44%)
Jul 08, 2016	3.948	3.901	3.901	3.901	127	-0.05(-1.20%)
Jul 07, 2016	3.948	3.948	3.948	3.948	491	+0.21(+5.60%)
Jul 05, 2016	3.739	3.739	3.739	3.739	767	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Atlantic Amer Cp (NQ: AAME )

Historical Prices