Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Astec Inds Inc (NQ: ASTE )

31.29 +0.25 (+0.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	9.999	10.51	9.570	10.41	56,040	+0.21(+2.10%)
Jul 30, 2003	10.25	10.30	9.742	10.20	56,972	-0.04(-0.42%)
Jul 29, 2003	10.26	10.26	9.956	10.24	17,359	+0.15(+1.53%)
Jul 28, 2003	9.673	10.30	9.673	10.09	34,835	+0.33(+3.34%)
Jul 25, 2003	9.810	10.30	9.579	9.759	34,486	-0.09(-0.96%)
Jul 24, 2003	10.27	10.30	9.441	9.853	33,437	-0.09(-0.95%)
Jul 23, 2003	10.10	10.25	9.682	9.948	60,234	-0.15(-1.53%)
Jul 22, 2003	9.879	10.34	9.502	10.10	45,088	-0.02(-0.18%)
Jul 21, 2003	10.47	10.47	9.536	10.12	128,042	+0.39(+3.98%)
Jul 18, 2003	8.583	9.956	8.386	9.733	150,528	+1.15(+13.40%)
Jul 17, 2003	7.836	8.798	7.742	8.583	89,478	+0.72(+9.17%)
Jul 16, 2003	8.077	8.523	7.845	7.862	63,263	-0.66(-7.75%)
Jul 15, 2003	9.227	9.390	8.154	8.523	62,914	-0.54(-5.97%)
Jul 14, 2003	9.742	9.742	8.557	9.064	100,313	-0.48(-5.04%)
Jul 11, 2003	8.866	10.30	8.763	9.544	222,064	+0.70(+7.86%)
Jul 10, 2003	8.326	8.961	8.240	8.849	63,496	+0.54(+6.51%)
Jul 09, 2003	7.613	8.317	7.613	8.308	69,904	+0.42(+5.33%)
Jul 08, 2003	7.381	7.914	7.381	7.888	59,419	+0.42(+5.63%)
Jul 07, 2003	7.673	7.725	7.424	7.467	216,122	-0.01(-0.11%)
Jul 03, 2003	7.587	7.682	7.450	7.476	21,670	-0.11(-1.47%)
Jul 02, 2003	7.553	7.725	7.519	7.587	40,195	+0.26(+3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Astec Inds Inc (NQ: ASTE )

Historical Prices