Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Amer Software Inc (NQ: AMSWA )

10.33 -0.04 (-0.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	7.812	8.014	7.715	7.828	55,842	+0.01(+0.10%)
Jul 28, 2017	7.893	8.175	7.820	7.820	69,011	-0.08(-1.02%)
Jul 27, 2017	8.111	8.167	7.861	7.901	64,766	-0.19(-2.30%)
Jul 26, 2017	8.046	8.183	8.046	8.087	23,743	+0.05(+0.60%)
Jul 25, 2017	8.111	8.111	8.038	8.038	67,597	-0.03(-0.40%)
Jul 24, 2017	8.062	8.111	7.990	8.070	101,070	+0.05(+0.60%)
Jul 21, 2017	8.208	8.208	7.974	8.022	210,553	-0.13(-1.58%)
Jul 20, 2017		8.240	8.119	8.151	42,071	-0.01(-0.10%)
Jul 19, 2017	8.143	8.288	8.070	8.159	106,675	+0.08(+1.00%)
Jul 18, 2017	8.006	8.087	7.982	8.078	61,656	+0.04(+0.50%)
Jul 17, 2017	7.990	8.135	7.917	8.038	65,141	+0.04(+0.50%)
Jul 14, 2017	7.909	8.078	7.909	7.998	55,609	+0.09(+1.12%)
Jul 13, 2017	7.982	7.990	7.885	7.909	109,579	-0.08(-1.01%)
Jul 12, 2017	8.038	8.216	7.974	7.990	82,990	-0.01(-0.10%)
Jul 11, 2017	7.917	8.147	7.901	7.998	73,913	+0.02(+0.30%)
Jul 10, 2017	8.054	8.103	7.941	7.974	130,122	-0.10(-1.30%)
Jul 07, 2017	8.070	8.135	8.038	8.078	134,779	+0.02(+0.20%)
Jul 06, 2017	8.054	8.127	8.030	8.062	163,729	-0.05(-0.60%)
Jul 05, 2017	8.264	8.264	8.070	8.111	139,982	-0.15(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Amer Software Inc (NQ: AMSWA )

Historical Prices