Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Amer Software Inc (NQ: AMSWA )

10.26 +0.03 (+0.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	6.785	6.885	6.600	6.615	72,617	-0.24(-3.52%)
Jul 30, 2014	6.913	6.963	6.814	6.856	36,105	+0.01(+0.21%)
Jul 29, 2014	6.792	6.920	6.792	6.842	79,975	+0.06(+0.84%)
Jul 28, 2014	6.821	6.821	6.750	6.785	96,332	-0.04(-0.52%)
Jul 25, 2014	6.707	6.899	6.707	6.821	72,749	+0.04(+0.63%)
Jul 24, 2014	6.856	6.913	6.778	6.778	58,086	-0.08(-1.14%)
Jul 23, 2014	6.920	6.927	6.828	6.856	48,060	-0.07(-1.03%)
Jul 22, 2014	6.792	6.941	6.750	6.927	80,342	+0.17(+2.52%)
Jul 21, 2014	6.842	6.842	6.636	6.757	60,808	-0.11(-1.65%)
Jul 18, 2014	6.572	6.877	6.572	6.870	81,519	+0.26(+3.87%)
Jul 17, 2014	6.750	6.785	6.600	6.615	68,393	-0.16(-2.31%)
Jul 16, 2014	6.657	6.870	6.466	6.771	112,464	+0.23(+3.47%)
Jul 15, 2014	6.728	6.785	6.536	6.544	132,447	-0.33(-4.76%)
Jul 14, 2014	6.892	6.927	6.771	6.870	24,669	+0.07(+1.04%)
Jul 11, 2014	6.856	6.927	6.764	6.799	55,389	-0.06(-0.93%)
Jul 10, 2014	6.913	7.020	6.856	6.863	65,768	-0.19(-2.72%)
Jul 09, 2014	7.041	7.055	6.856	7.055	185,702	+0.00(+0.00%)
Jul 08, 2014	7.176	7.281	7.020	7.055	172,952	-0.11(-1.49%)
Jul 07, 2014	7.282	7.353	7.162	7.162	50,123	-0.16(-2.23%)
Jul 03, 2014	7.282	7.325	7.325	7.325	20,127	+0.05(+0.68%)
Jul 02, 2014	7.297	7.389	7.261	7.275	45,161	-0.06(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Amer Software Inc (NQ: AMSWA )

Historical Prices