Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Amer Software Inc (NQ: AMSWA )

10.33 -0.04 (-0.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	5.247	5.292	5.182	5.221	93,359	-0.05(-0.86%)
Jul 30, 2012	5.377	5.402	5.260	5.266	28,431	-0.13(-2.40%)
Jul 27, 2012	5.357	5.409	5.312	5.396	67,157	+0.05(+0.97%)
Jul 26, 2012	5.357	5.396	5.305	5.344	112,344	+0.07(+1.35%)
Jul 25, 2012	5.228	5.331	5.207	5.273	53,237	+0.10(+2.00%)
Jul 24, 2012	5.215	5.234	5.156	5.169	46,229	-0.01(-0.13%)
Jul 23, 2012	5.195	5.247	5.169	5.176	66,690	-0.10(-1.84%)
Jul 20, 2012	5.305	5.331	5.266	5.273	92,070	-0.05(-0.97%)
Jul 19, 2012	5.532	5.545	5.312	5.325	129,573	-0.20(-3.63%)
Jul 18, 2012	5.506	5.629	5.506	5.526	66,671	+0.00(+0.00%)
Jul 17, 2012	5.538	5.538	5.435	5.526	50,176	+0.00(+0.00%)
Jul 16, 2012	5.480	5.532	5.422	5.526	27,937	+0.01(+0.23%)
Jul 13, 2012	5.493	5.545	5.487	5.513	78,806	+0.03(+0.47%)
Jul 12, 2012	5.441	5.519	5.409	5.487	64,249	-0.01(-0.24%)
Jul 11, 2012	5.467	5.532	5.422	5.500	57,938	+0.06(+1.19%)
Jul 10, 2012	5.551	5.551	5.435	5.435	64,856	-0.10(-1.76%)
Jul 09, 2012	5.493	5.564	5.441	5.532	72,713	+0.00(+0.00%)
Jul 06, 2012	5.545	5.623	5.493	5.532	78,275	-0.06(-1.16%)
Jul 05, 2012	5.538	5.636	5.480	5.597	168,495	+0.05(+0.82%)
Jul 03, 2012	5.389	5.577	5.389	5.551	136,640	+0.11(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Amer Software Inc (NQ: AMSWA )

Historical Prices