Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Manhattan Assoc (NQ: MANH )

223.02 +3.20 (+1.46%)

Streaming Delayed Price Updated: 10:43 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	7.082	7.135	6.890	6.968	1,661,700	-0.10(-1.48%)
Jul 30, 2007	7.110	7.165	6.982	7.072	1,277,788	-0.03(-0.39%)
Jul 27, 2007	7.322	7.400	7.098	7.100	1,408,308	-0.24(-3.24%)
Jul 26, 2007	7.565	7.635	7.220	7.338	2,499,468	-0.33(-4.30%)
Jul 25, 2007	7.690	7.907	7.503	7.668	5,518,804	+0.61(+8.64%)
Jul 24, 2007	7.205	7.232	7.010	7.058	1,736,496	-0.18(-2.49%)
Jul 23, 2007	7.300	7.482	7.175	7.237	1,939,444	-0.02(-0.28%)
Jul 20, 2007	7.247	7.312	7.133	7.258	1,509,728	-0.00(-0.07%)
Jul 19, 2007	7.192	7.308	7.145	7.263	591,452	+0.13(+1.86%)
Jul 18, 2007	7.088	7.140	7.013	7.130	642,476	+0.01(+0.11%)
Jul 17, 2007	7.062	7.178	7.055	7.122	938,184	+0.08(+1.17%)
Jul 16, 2007	7.135	7.135	6.982	7.040	347,000	-0.09(-1.26%)
Jul 13, 2007	7.178	7.180	7.037	7.130	400,380	-0.05(-0.70%)
Jul 12, 2007	7.150	7.192	7.090	7.180	663,752	+0.05(+0.77%)
Jul 11, 2007	7.030	7.128	6.952	7.125	837,968	+0.10(+1.46%)
Jul 10, 2007	7.082	7.093	6.945	7.022	874,692	-0.08(-1.20%)
Jul 09, 2007	7.095	7.260	7.062	7.107	960,872	+0.05(+0.67%)
Jul 06, 2007	6.935	7.093	6.930	7.060	865,344	+0.12(+1.69%)
Jul 05, 2007	6.978	6.992	6.883	6.942	496,280	-0.01(-0.22%)
Jul 03, 2007	7.048	7.048	6.942	6.957	228,004	-0.06(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Manhattan Assoc (NQ: MANH )

Historical Prices