Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Air T Inc (NQ: AIRT )

25.38 +1.35 (+5.62%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	5.899	5.905	5.553	5.720	28,366	-0.21(-3.52%)
Jul 28, 2006	5.917	5.947	5.875	5.929	11,075	+0.01(+0.20%)
Jul 27, 2006	5.965	5.983	5.917	5.917	5,007	-0.06(-1.00%)
Jul 26, 2006	6.030	6.060	5.965	5.977	21,950	-0.06(-0.99%)
Jul 25, 2006	6.173	6.203	5.965	6.036	22,250	-0.11(-1.75%)
Jul 24, 2006	6.263	6.317	6.144	6.144	26,874	-0.09(-1.44%)
Jul 21, 2006	6.442	6.442	6.233	6.233	12,750	-0.16(-2.52%)
Jul 20, 2006	6.430	6.478	6.394	6.394	4,526	+0.07(+1.04%)
Jul 19, 2006	6.454	6.573	6.329	6.329	46,587	-0.14(-2.19%)
Jul 18, 2006	6.502	6.561	6.370	6.470	17,003	-0.02(-0.29%)
Jul 17, 2006	6.448	6.585	6.418	6.490	10,049	+0.10(+1.59%)
Jul 14, 2006	6.537	6.537	6.382	6.388	5,867	-0.08(-1.29%)
Jul 13, 2006	6.531	6.686	6.472	6.472	29,788	-0.10(-1.45%)
Jul 12, 2006	6.385	6.721	6.385	6.567	27,880	+0.20(+3.19%)
Jul 11, 2006	6.355	6.364	6.317	6.364	11,309	+0.03(+0.47%)
Jul 10, 2006	6.293	6.376	6.293	6.334	9,556	+0.02(+0.28%)
Jul 07, 2006	6.436	6.436	6.197	6.317	39,733	-0.14(-2.22%)
Jul 06, 2006	6.591	6.591	6.382	6.460	30,922	-0.13(-1.99%)
Jul 05, 2006	6.561	6.680	6.502	6.591	30,886	+0.03(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Air T Inc (NQ: AIRT )

Historical Prices