Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Biocryst Pharma Inc (NQ: BCRX )

8.110 -0.040 (-0.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	3.230	3.330	3.150	3.170	1,361,846	-0.06(-1.86%)
Jul 30, 2019	3.130	3.240	3.060	3.230	1,397,573	+0.09(+2.87%)
Jul 29, 2019	3.230	3.250	3.120	3.140	3,143,153	-0.09(-2.79%)
Jul 26, 2019	3.260	3.280	3.200	3.230	870,600	+0.01(+0.31%)
Jul 25, 2019	3.320	3.320	3.220	3.220	743,642	-0.13(-3.88%)
Jul 24, 2019	3.260	3.350	3.140	3.350	1,057,542	+0.10(+3.08%)
Jul 23, 2019	3.370	3.400	3.240	3.250	2,373,008	-0.10(-2.99%)
Jul 22, 2019	3.390	3.410	3.290	3.350	872,961	-0.04(-1.18%)
Jul 19, 2019	3.470	3.520	3.380	3.390	631,100	-0.09(-2.59%)
Jul 18, 2019	3.460	3.480	3.330	3.480	914,743	+0.02(+0.58%)
Jul 17, 2019	3.550	3.590	3.420	3.460	2,018,773	-0.10(-2.81%)
Jul 16, 2019	3.560	3.630	3.545	3.560	642,137	-0.04(-1.11%)
Jul 15, 2019	3.600	3.630	3.560	3.600	861,794	+0.00(+0.00%)
Jul 12, 2019	3.570	3.640	3.550	3.600	760,900	+0.02(+0.56%)
Jul 11, 2019	3.620	3.654	3.560	3.580	1,176,281	-0.03(-0.83%)
Jul 10, 2019	3.600	3.670	3.535	3.610	1,458,060	+0.04(+1.12%)
Jul 09, 2019	3.630	3.650	3.550	3.570	1,208,660	-0.09(-2.46%)
Jul 08, 2019	3.730	3.770	3.630	3.660	2,186,279	-0.07(-1.88%)
Jul 05, 2019	3.670	3.885	3.640	3.730	1,065,300	+0.04(+1.08%)
Jul 03, 2019	3.610	3.750	3.590	3.690	585,700	+0.10(+2.79%)
Jul 02, 2019	3.730	3.735	3.560	3.590	1,266,205	-0.12(-3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Biocryst Pharma Inc (NQ: BCRX )

Historical Prices