Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Shire Plc Ads (NQ: SHPG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	243.88	244.36	240.92	241.30	1,550,244	-4.64(-1.89%)
Jul 30, 2014	244.22	246.53	244.01	245.94	1,871,742	+0.43(+0.18%)
Jul 29, 2014	245.39	246.14	244.50	245.51	1,407,804	-0.99(-0.40%)
Jul 28, 2014	246.53	247.76	245.72	246.50	1,091,879	-0.84(-0.34%)
Jul 25, 2014	248.95	249.37	246.76	247.34	1,198,655	-0.27(-0.11%)
Jul 24, 2014	248.66	249.21	247.03	247.60	3,293,120	-2.05(-0.82%)
Jul 23, 2014	249.87	250.79	248.49	249.65	2,473,915	+1.05(+0.42%)
Jul 22, 2014	246.53	249.52	246.53	248.60	2,536,233	+1.13(+0.46%)
Jul 21, 2014	248.13	249.62	246.70	247.47	3,791,012	-4.17(-1.66%)
Jul 18, 2014	246.93	253.09	246.68	251.64	6,616,178	+3.54(+1.43%)
Jul 17, 2014	240.06	252.51	239.97	248.09	3,031,768	+4.08(+1.67%)
Jul 16, 2014	242.58	244.20	238.12	244.01	3,445,473	-0.27(-0.11%)
Jul 15, 2014	246.04	247.43	243.76	244.28	2,559,417	-4.62(-1.86%)
Jul 14, 2014	247.62	250.31	246.84	248.91	5,318,575	+5.10(+2.09%)
Jul 11, 2014	234.33	247.65	232.57	243.81	5,136,592	+10.23(+4.38%)
Jul 10, 2014	227.48	234.60	225.75	233.57	1,241,821	+3.45(+1.50%)
Jul 09, 2014	229.55	230.57	226.66	230.12	1,162,406	+2.12(+0.93%)
Jul 08, 2014	234.22	234.36	224.34	228.00	3,106,399	-4.45(-1.92%)
Jul 07, 2014	232.97	234.84	230.92	232.46	546,200	+0.12(+0.05%)
Jul 03, 2014	230.77	232.34	232.34	232.34	477,679	+0.12(+0.05%)
Jul 02, 2014	227.67	232.65	227.22	232.22	1,184,938	+1.78(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Shire Plc Ads (NQ: SHPG )

Historical Prices