Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Costar Group Inc (NQ: CSGP )

78.17 -0.88 (-1.11%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	4.377	4.408	4.293	4.337	4,497,130	-0.02(-0.41%)
Jul 28, 2006	4.867	4.867	4.180	4.355	14,227,280	-0.52(-10.67%)
Jul 27, 2006	5.298	5.770	4.620	4.875	7,681,190	-0.33(-6.34%)
Jul 26, 2006	5.456	5.500	5.188	5.205	723,780	-0.30(-5.40%)
Jul 25, 2006	5.506	5.585	5.442	5.502	786,320	+0.01(+0.27%)
Jul 24, 2006	5.364	5.543	5.357	5.487	1,034,300	+0.12(+2.29%)
Jul 21, 2006	5.367	5.429	5.256	5.364	650,570	-0.03(-0.59%)
Jul 20, 2006	5.555	5.840	5.366	5.396	633,860	-0.13(-2.37%)
Jul 19, 2006	5.363	5.570	5.336	5.527	853,270	+0.17(+3.12%)
Jul 18, 2006	5.411	5.550	5.280	5.360	1,126,470	-0.03(-0.59%)
Jul 17, 2006	5.497	5.552	5.350	5.392	649,140	-0.12(-2.16%)
Jul 14, 2006	5.488	5.544	5.399	5.511	670,590	+0.01(+0.24%)
Jul 13, 2006	5.631	5.670	5.482	5.498	560,020	-0.15(-2.62%)
Jul 12, 2006	5.732	5.826	5.641	5.646	767,220	-0.12(-2.13%)
Jul 11, 2006	5.699	5.800	5.567	5.769	1,068,780	+0.05(+0.82%)
Jul 10, 2006	5.831	5.863	5.680	5.722	561,170	-0.09(-1.48%)
Jul 07, 2006	5.931	6.003	5.808	5.808	676,510	-0.17(-2.91%)
Jul 06, 2006	5.979	6.065	5.942	5.982	561,150	-0.02(-0.35%)
Jul 05, 2006	6.100	6.100	5.928	6.003	1,353,490	-0.05(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Costar Group Inc (NQ: CSGP )

Historical Prices