Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Costar Group Inc (NQ: CSGP )

77.05 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	4.715	4.782	4.643	4.750	1,187,970	+0.03(+0.72%)
Jul 28, 2005	4.638	4.747	4.598	4.716	1,332,390	+0.06(+1.29%)
Jul 27, 2005	4.587	4.668	4.556	4.656	973,470	+0.11(+2.33%)
Jul 26, 2005	4.497	4.615	4.493	4.550	2,077,050	-0.07(-1.52%)
Jul 25, 2005	4.745	4.745	4.578	4.620	1,441,060	-0.14(-2.90%)
Jul 22, 2005	4.730	4.790	4.503	4.758	2,844,840	-0.01(-0.15%)
Jul 21, 2005	4.670	4.815	4.638	4.765	1,834,740	+0.06(+1.36%)
Jul 20, 2005	4.642	4.715	4.609	4.701	1,512,850	+0.03(+0.71%)
Jul 19, 2005	4.566	4.710	4.544	4.668	823,380	+0.12(+2.59%)
Jul 18, 2005	4.611	4.611	4.545	4.550	483,440	-0.08(-1.71%)
Jul 15, 2005	4.570	4.683	4.570	4.629	339,550	+0.01(+0.30%)
Jul 14, 2005	4.652	4.664	4.615	4.615	795,340	-0.01(-0.30%)
Jul 13, 2005	4.654	4.654	4.609	4.629	553,720	-0.02(-0.49%)
Jul 12, 2005	4.673	4.686	4.630	4.652	665,530	-0.03(-0.56%)
Jul 11, 2005	4.576	4.679	4.576	4.678	1,183,740	+0.08(+1.76%)
Jul 08, 2005	4.517	4.623	4.454	4.597	1,368,420	+0.09(+1.97%)
Jul 07, 2005	4.455	4.537	4.455	4.508	882,600	+0.03(+0.60%)
Jul 06, 2005	4.614	4.645	4.476	4.481	1,771,270	-0.12(-2.67%)
Jul 05, 2005	4.475	4.605	4.469	4.604	693,000	+0.12(+2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Costar Group Inc (NQ: CSGP )

Historical Prices