Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Costar Group Inc (NQ: CSGP )

77.62 -0.44 (-0.56%)

Streaming Delayed Price Updated: 11:01 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	2.165	2.165	2.096	2.099	947,000	-0.10(-4.50%)
Jul 30, 2002	2.115	2.198	2.062	2.198	468,000	+0.04(+1.76%)
Jul 29, 2002	2.175	2.175	2.143	2.160	899,000	+0.00(+0.00%)
Jul 26, 2002	2.130	2.160	2.125	2.160	310,000	+0.04(+2.13%)
Jul 25, 2002	2.075	2.247	2.046	2.115	299,000	-0.01(-0.70%)
Jul 24, 2002	1.870	2.143	1.857	2.130	887,000	+0.23(+12.40%)
Jul 23, 2002	1.924	1.925	1.854	1.895	54,300,000	-0.02(-1.10%)
Jul 22, 2002	1.927	1.927	1.881	1.916	598,000	+0.03(+1.81%)
Jul 19, 2002	1.985	2.066	1.880	1.882	290,000	-0.18(-8.60%)
Jul 17, 2002	2.002	2.059	1.998	2.059	116,000	+0.13(+6.63%)
Jul 12, 2002	1.864	1.986	1.864	1.931	443,000	+0.03(+1.63%)
Jul 11, 2002	1.830	1.930	1.829	1.900	1,157,000	+0.04(+1.99%)
Jul 10, 2002	1.861	1.940	1.810	1.863	297,000	+0.01(+0.65%)
Jul 09, 2002	1.836	1.843	1.784	1.851	196,000	+0.06(+3.12%)
Jul 08, 2002	1.835	1.835	1.795	1.795	274,000	-0.04(-2.18%)
Jul 05, 2002	1.761	1.835	1.730	1.835	725,000	+0.09(+5.46%)
Jul 04, 2002	1.775	1.775	1.711	1.740	494,000	+0.00(+0.00%)
Jul 03, 2002	1.775	1.775	1.711	1.740	494,000	-0.06(-3.12%)
Jul 02, 2002	1.853	1.960	1.775	1.796	371,000	-0.12(-6.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Costar Group Inc (NQ: CSGP )

Historical Prices