Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Timberland Bancorp (NQ: TSBK )

25.43 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	5.998	5.998	5.929	5.929	1,374	+0.05(+0.90%)
Jul 28, 2006	5.827	5.877	5.822	5.877	6,473	-0.08(-1.37%)
Jul 27, 2006	5.917	5.989	5.917	5.958	1,374	-0.05(-0.79%)
Jul 26, 2006	5.775	6.006	5.773	6.006	9,751	+0.04(+0.67%)
Jul 25, 2006	5.966	5.966	5.966	5.966	0	+0.00(+0.00%)
Jul 24, 2006	5.826	6.006	5.789	5.966	41,163	+0.10(+1.64%)
Jul 21, 2006	5.735	5.955	5.735	5.869	11,219	-0.01(-0.12%)
Jul 20, 2006	5.842	5.877	5.818	5.877	16,150	-0.14(-2.33%)
Jul 19, 2006	6.053	6.053	6.017	6.017	2,749	+0.11(+1.85%)
Jul 18, 2006	5.962	5.962	5.884	5.907	10,202	-0.03(-0.58%)
Jul 17, 2006	5.761	6.000	5.761	5.942	1,649	+0.03(+0.55%)
Jul 14, 2006	5.840	5.964	5.840	5.909	10,532	-0.10(-1.66%)
Jul 13, 2006	5.938	6.027	5.938	6.009	37,063	+0.04(+0.64%)
Jul 12, 2006	5.838	6.009	5.789	5.971	36,073	+0.12(+2.02%)
Jul 11, 2006	6.000	6.046	5.853	5.853	10,724	+0.00(+0.03%)
Jul 10, 2006	5.851	5.851	5.851	5.851	0	+0.00(+0.00%)
Jul 07, 2006	5.833	5.900	5.747	5.851	48,307	-0.01(-0.12%)
Jul 06, 2006	5.675	5.873	5.651	5.858	18,693	+0.16(+2.74%)
Jul 05, 2006	5.637	5.727	5.637	5.702	16,235	+0.02(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Timberland Bancorp (NQ: TSBK )

Historical Prices