Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Timberland Bancorp (NQ: TSBK )

25.43 +0.40 (+1.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	4.273	4.300	4.237	4.237	69,270	-0.03(-0.81%)
Jul 28, 2005	4.209	4.271	4.209	4.271	893	-0.00(-0.04%)
Jul 27, 2005	4.273	4.273	4.251	4.273	3,577	+0.12(+2.98%)
Jul 26, 2005	4.149	4.149	4.149	4.149	0	+0.00(+0.00%)
Jul 25, 2005	4.140	4.149	4.140	4.149	962	-0.04(-1.00%)
Jul 22, 2005	4.191	4.191	4.191	4.191	0	+0.00(+0.00%)
Jul 21, 2005	4.191	4.191	4.191	4.191	274	-0.04(-1.03%)
Jul 20, 2005	4.235	4.235	4.235	4.235	626	+0.13(+3.24%)
Jul 19, 2005	4.102	4.102	4.102	4.102	0	+0.00(+0.00%)
Jul 18, 2005	4.227	4.227	4.102	4.102	549	+0.03(+0.71%)
Jul 15, 2005	4.073	4.073	4.073	4.073	1,374	-0.01(-0.22%)
Jul 14, 2005	4.082	4.082	4.082	4.082	274	+0.01(+0.22%)
Jul 13, 2005	4.046	4.083	4.046	4.073	4,292	+0.02(+0.45%)
Jul 12, 2005	4.055	4.055	4.055	4.055	0	+0.00(+0.00%)
Jul 11, 2005	4.055	4.055	4.055	4.055	343	-0.08(-1.98%)
Jul 08, 2005	4.173	4.177	4.109	4.137	9,786	-0.05(-1.09%)
Jul 07, 2005	4.118	4.182	4.118	4.182	38,209	+0.05(+1.28%)
Jul 06, 2005	4.138	4.138	4.129	4.129	1,374	+0.01(+0.27%)
Jul 05, 2005	4.089	4.164	4.086	4.118	10,724	+0.03(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Timberland Bancorp (NQ: TSBK )

Historical Prices