Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Timberland Bancorp (NQ: TSBK )

25.69 +0.66 (+2.64%)

Streaming Delayed Price Updated: 12:19 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	4.164	4.180	4.118	4.137	71,772	+0.01(+0.22%)
Jul 30, 2003	4.118	4.167	4.118	4.127	11,549	-0.01(-0.26%)
Jul 29, 2003	4.086	4.138	4.086	4.138	81,122	+0.04(+1.02%)
Jul 28, 2003	4.118	4.118	4.088	4.097	3,024	-0.05(-1.10%)
Jul 25, 2003	4.175	4.187	4.137	4.142	6,599	-0.03(-0.78%)
Jul 24, 2003	4.175	4.175	4.175	4.175	1,649	-0.02(-0.39%)
Jul 23, 2003	4.191	4.191	4.173	4.191	2,199	-0.02(-0.43%)
Jul 22, 2003	4.207	4.209	4.191	4.209	7,974	+0.00(+0.04%)
Jul 21, 2003	4.184	4.207	4.184	4.207	1,374	+0.00(+0.00%)
Jul 18, 2003	4.188	4.207	4.188	4.207	6,049	+0.00(+0.00%)
Jul 17, 2003	4.200	4.207	4.200	4.207	3,299	-0.00(-0.04%)
Jul 16, 2003	4.202	4.209	4.200	4.209	5,499	-0.01(-0.13%)
Jul 15, 2003	4.115	4.220	4.115	4.215	7,149	+0.10(+2.43%)
Jul 14, 2003	4.138	4.138	4.115	4.115	1,924	+0.00(+0.09%)
Jul 11, 2003	4.115	4.115	4.111	4.111	10,449	+0.04(+0.89%)
Jul 10, 2003	4.075	4.075	4.075	4.075	549	+0.01(+0.13%)
Jul 09, 2003	4.049	4.069	4.049	4.069	824	+0.02(+0.54%)
Jul 08, 2003	4.051	4.060	4.038	4.047	2,749	+0.01(+0.13%)
Jul 07, 2003	4.177	4.177	4.042	4.042	5,774	-0.11(-2.54%)
Jul 03, 2003	4.195	4.264	4.111	4.147	5,499	-0.04(-1.04%)
Jul 02, 2003	4.127	4.264	4.118	4.191	10,999	+0.05(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Timberland Bancorp (NQ: TSBK )

Historical Prices