Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Heritage Financial (NQ: HFWA )

17.37 -0.05 (-0.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	8.183	8.227	8.088	8.227	32,916	+0.03(+0.39%)
Jul 28, 2011	8.069	8.195	8.018	8.195	86,089	+0.13(+1.56%)
Jul 27, 2011	8.025	8.126	7.924	8.069	68,738	+0.03(+0.31%)
Jul 26, 2011	8.082	8.082	8.037	8.044	19,306	-0.03(-0.31%)
Jul 25, 2011	8.037	8.145	8.025	8.069	24,462	-0.04(-0.54%)
Jul 22, 2011	8.145	8.176	8.101	8.113	19,854	-0.06(-0.77%)
Jul 21, 2011	8.195	8.195	8.138	8.176	30,400	+0.03(+0.39%)
Jul 20, 2011	8.195	8.195	8.126	8.145	16,823	-0.06(-0.69%)
Jul 19, 2011	8.113	8.227	8.025	8.202	34,896	+0.16(+1.96%)
Jul 18, 2011	8.094	8.183	8.012	8.044	25,642	-0.09(-1.16%)
Jul 15, 2011	8.107	8.195	8.107	8.138	51,992	+0.04(+0.47%)
Jul 14, 2011	8.214	8.265	8.063	8.101	33,813	-0.10(-1.23%)
Jul 13, 2011	8.107	8.239	8.107	8.202	23,396	+0.09(+1.17%)
Jul 12, 2011	8.113	8.233	8.088	8.107	49,892	-0.01(-0.08%)
Jul 11, 2011	8.088	8.195	8.069	8.113	35,821	-0.09(-1.08%)
Jul 08, 2011	8.101	8.202	8.101	8.202	16,006	-0.01(-0.08%)
Jul 07, 2011	8.233	8.290	8.202	8.208	82,728	+0.02(+0.23%)
Jul 06, 2011	8.151	8.208	8.151	8.189	41,856	-0.01(-0.08%)
Jul 05, 2011	8.145	8.202	8.145	8.195	23,369	+0.03(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Heritage Financial (NQ: HFWA )

Historical Prices