Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Peapack Gladstone FI (NQ: PGC )

21.70 +0.31 (+1.45%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	8.544	8.762	8.230	8.378	8,724	-0.33(-3.80%)
Jul 29, 2010	8.173	8.875	8.173	8.709	7,096	+0.25(+2.98%)
Jul 28, 2010	8.610	8.610	8.411	8.458	9,974	-0.21(-2.37%)
Jul 27, 2010	8.782	8.807	8.603	8.663	17,863	-0.03(-0.30%)
Jul 26, 2010	8.670	8.689	8.352	8.689	20,357	+0.08(+0.92%)
Jul 23, 2010	8.570	8.656	8.080	8.610	11,194	-0.05(-0.61%)
Jul 22, 2010	8.080	8.670	7.914	8.663	25,449	+0.70(+8.73%)
Jul 21, 2010	8.272	8.431	7.914	7.967	11,564	-0.26(-3.14%)
Jul 20, 2010	7.987	8.325	7.729	8.226	38,459	+0.19(+2.39%)
Jul 19, 2010	7.974	8.126	7.928	8.034	15,556	+0.09(+1.08%)
Jul 16, 2010	8.325	8.941	7.948	7.948	29,500	-0.48(-5.66%)
Jul 15, 2010	8.418	8.775	8.040	8.424	17,300	+0.04(+0.47%)
Jul 14, 2010	8.650	9.001	8.345	8.385	27,951	-0.29(-3.36%)
Jul 13, 2010	8.504	8.729	8.332	8.676	38,636	+0.34(+4.05%)
Jul 12, 2010	8.696	8.696	8.279	8.338	10,545	-0.05(-0.55%)
Jul 09, 2010	8.325	8.385	8.252	8.385	13,564	+0.02(+0.24%)
Jul 08, 2010	8.107	8.418	8.107	8.365	24,913	+0.37(+4.64%)
Jul 07, 2010	7.862	8.047	7.742	7.994	38,354	+0.19(+2.46%)
Jul 06, 2010	7.901	8.060	7.775	7.802	22,923	+0.01(+0.17%)
Jul 02, 2010	7.862	7.901	7.709	7.789	15,574	-0.01(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Peapack Gladstone FI (NQ: PGC )

Historical Prices