Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cyren Ltd (NQ: CYRN )

0.2182 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	1.580	1.620	1.520	1.600	26,985	+0.01(+0.63%)
Jul 30, 2019	1.590	1.640	1.570	1.590	4,698	+0.02(+1.27%)
Jul 29, 2019	1.690	1.690	1.570	1.570	35,949	-0.14(-8.19%)
Jul 26, 2019	1.720	1.720	1.680	1.710	600	+0.09(+5.56%)
Jul 25, 2019	1.640	1.740	1.620	1.620	10,937	+0.01(+0.62%)
Jul 24, 2019	1.590	1.650	1.570	1.610	13,148	-0.02(-1.23%)
Jul 23, 2019	1.670	1.670	1.620	1.630	6,909	-0.07(-4.12%)
Jul 22, 2019	1.590	1.700	1.590	1.700	3,801	+0.01(+0.59%)
Jul 19, 2019	1.640	1.690	1.640	1.690	800	+0.02(+1.22%)
Jul 18, 2019	1.630	1.720	1.620	1.670	2,656	+0.05(+3.07%)
Jul 17, 2019	1.590	1.650	1.520	1.620	19,546	+0.02(+1.25%)
Jul 16, 2019	1.620	1.630	1.569	1.600	11,508	-0.04(-2.62%)
Jul 15, 2019	1.661	1.661	1.643	1.643	1,379	-0.01(-0.42%)
Jul 12, 2019	1.650	1.650	1.640	1.650	2,800	+0.03(+1.85%)
Jul 11, 2019	1.650	1.690	1.620	1.620	13,957	-0.08(-4.71%)
Jul 10, 2019	1.650	1.700	1.620	1.700	2,942	+0.01(+0.59%)
Jul 09, 2019	1.620	1.690	1.600	1.690	23,889	+0.01(+0.60%)
Jul 08, 2019	1.760	1.780	1.650	1.680	24,765	-0.06(-3.45%)
Jul 05, 2019	1.690	1.740	1.690	1.740	3,300	-0.00(-0.08%)
Jul 03, 2019	1.660	1.741	1.660	1.741	9,500	-0.02(-1.16%)
Jul 02, 2019	1.735	1.780	1.680	1.762	2,647	-0.03(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Cyren Ltd (NQ: CYRN )

Historical Prices