Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cyren Ltd (NQ: CYRN )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	0.0900	0.1000	0.0900	0.0900	24,200	-0.01(-10.00%)
Jul 30, 2002	0.0900	0.1000	0.0900	0.1000	19,600	+0.00(+0.00%)
Jul 29, 2002	0.1000	0.1100	0.1000	0.1000	18,100	+0.00(+0.00%)
Jul 26, 2002	0.1000	0.1100	0.1000	0.1000	1,400	-0.01(-9.09%)
Jul 25, 2002	0.1000	0.1100	0.1000	0.1100	20,700	+0.01(+10.00%)
Jul 24, 2002	0.1000	0.1000	0.1000	0.1000	10,000	+0.00(+0.00%)
Jul 23, 2002	0.1000	0.1000	0.1000	0.1000	18,500	+0.01(+11.11%)
Jul 22, 2002	0.0900	0.1000	0.0900	0.0900	54,000	+0.00(+0.00%)
Jul 19, 2002	0.1000	0.1100	0.1000	0.0900	10,900	-0.02(-18.18%)
Jul 17, 2002	0.1000	0.1200	0.1000	0.1100	54,400	+0.02(+22.22%)
Jul 12, 2002	0.1200	0.1200	0.0900	0.0900	1,400	+0.00(+0.00%)
Jul 11, 2002	0.0900	0.1400	0.0900	0.0900	38,200	-0.01(-10.00%)
Jul 10, 2002	0.0900	0.1000	0.0900	0.1000	28,300	+0.01(+11.11%)
Jul 09, 2002	0.0900	0.0900	0.0900	0.0900	4,400	+0.00(+0.00%)
Jul 08, 2002	0.1100	0.1100	0.0900	0.0900	12,400	-0.02(-18.18%)
Jul 05, 2002	0.1100	0.1100	0.1100	0.1100	100	+0.00(+0.00%)
Jul 04, 2002	0.1100	0.1200	0.1100	0.1100	34,800	+0.00(+0.00%)
Jul 03, 2002	0.1100	0.1200	0.1100	0.1100	34,800	+0.00(+0.00%)
Jul 02, 2002	0.1100	0.1300	0.1000	0.1100	161,900	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Cyren Ltd (NQ: CYRN )

Historical Prices