Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Rada Electr Inds Ltd (NQ: RADA )

N/A UNCHANGED

Last Price Updated: 1:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	2.110	2.170	2.000	2.070	107,471	-0.03(-1.43%)
Jul 28, 2017	2.110	2.180	2.080	2.100	64,515	-0.01(-0.47%)
Jul 27, 2017	2.190	2.190	2.060	2.110	82,777	-0.05(-2.31%)
Jul 26, 2017	2.200	2.220	2.111	2.160	95,876	-0.01(-0.46%)
Jul 25, 2017	2.130	2.204	2.050	2.170	147,173	+0.07(+3.33%)
Jul 24, 2017	2.120	2.120	2.020	2.100	100,322	+0.00(+0.00%)
Jul 21, 2017	2.110	2.130	2.060	2.100	106,201	+0.00(+0.00%)
Jul 20, 2017		2.050	2.080	2.100	124,164	+0.05(+2.44%)
Jul 19, 2017	2.110	2.120	2.000	2.050	170,540	-0.01(-0.49%)
Jul 18, 2017	2.070	2.110	2.010	2.060	111,718	-0.01(-0.48%)
Jul 17, 2017	2.150	2.240	1.910	2.070	318,780	-0.08(-3.72%)
Jul 14, 2017	2.180	2.240	2.113	2.150	303,314	-0.06(-2.71%)
Jul 13, 2017	2.140	2.320	2.129	2.210	596,483	+0.11(+5.24%)
Jul 12, 2017	2.090	2.220	2.070	2.100	102,584	-0.03(-1.41%)
Jul 11, 2017	2.200	2.200	2.060	2.130	211,824	-0.02(-0.93%)
Jul 10, 2017	2.250	2.250	2.010	2.150	346,391	-0.05(-2.27%)
Jul 07, 2017	2.030	2.260	2.030	2.200	1,046,248	+0.18(+8.91%)
Jul 06, 2017	1.900	2.140	1.850	2.020	843,681	+0.16(+8.60%)
Jul 05, 2017	1.860	1.900	1.821	1.860	104,075	+0.03(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Rada Electr Inds Ltd (NQ: RADA )

Historical Prices