Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Casella Waste Sys (NQ: CWST )

100.59 +1.34 (+1.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	6.000	6.290	5.910	6.290	91,260	+0.19(+3.11%)
Jul 28, 2011	6.040	6.240	6.000	6.100	99,908	+0.06(+0.99%)
Jul 27, 2011	6.300	6.340	6.020	6.040	112,332	-0.30(-4.73%)
Jul 26, 2011	6.450	6.450	6.340	6.340	100,778	-0.11(-1.71%)
Jul 25, 2011	6.400	6.500	6.390	6.450	83,268	-0.05(-0.77%)
Jul 22, 2011	6.530	6.560	6.450	6.500	51,350	-0.04(-0.61%)
Jul 21, 2011	6.450	6.680	6.400	6.540	94,689	+0.12(+1.87%)
Jul 20, 2011	6.490	6.490	6.390	6.420	67,021	-0.07(-1.08%)
Jul 19, 2011	6.470	6.590	6.410	6.490	92,264	+0.08(+1.25%)
Jul 18, 2011	6.350	6.450	6.340	6.410	106,269	+0.03(+0.47%)
Jul 15, 2011	6.380	6.430	6.250	6.380	111,363	+0.01(+0.16%)
Jul 14, 2011	6.600	6.600	6.300	6.370	78,756	-0.19(-2.90%)
Jul 13, 2011	6.450	6.620	6.360	6.560	123,974	+0.15(+2.34%)
Jul 12, 2011	6.340	6.510	6.150	6.410	196,330	+0.02(+0.31%)
Jul 11, 2011	6.660	6.660	6.320	6.390	112,640	-0.32(-4.77%)
Jul 08, 2011	6.570	6.800	6.510	6.710	142,759	+0.01(+0.15%)
Jul 07, 2011	6.460	6.750	6.334	6.700	164,282	+0.30(+4.69%)
Jul 06, 2011	6.270	6.470	6.220	6.400	109,401	+0.13(+2.07%)
Jul 05, 2011	6.110	6.310	6.070	6.270	139,075	+0.14(+2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Casella Waste Sys (NQ: CWST )

Historical Prices