Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Biomarin Pharmaceuticals (NQ: BMRN )

74.43 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	4.709	4.800	4.420	4.450	144,000	-0.22(-4.71%)
Jul 30, 2002	4.810	4.900	4.310	4.670	249,200	-0.15(-3.11%)
Jul 29, 2002	5.000	5.150	4.700	4.820	192,774	-0.17(-3.41%)
Jul 26, 2002	4.830	5.000	4.760	4.990	68,400	+0.01(+0.20%)
Jul 25, 2002	4.950	5.030	4.750	4.980	255,730	-0.12(-2.35%)
Jul 24, 2002	4.640	5.140	4.140	5.100	452,900	+0.06(+1.19%)
Jul 23, 2002	4.900	5.040	4.400	5.040	117,514	+0.06(+1.20%)
Jul 22, 2002	4.450	5.000	4.210	4.980	146,800	+0.43(+9.45%)
Jul 19, 2002	4.830	4.840	4.460	4.550	131,200	-0.66(-12.67%)
Jul 17, 2002	4.960	5.260	4.800	5.210	450,900	+0.49(+10.38%)
Jul 12, 2002	4.930	5.030	4.700	4.720	140,200	-0.21(-4.26%)
Jul 11, 2002	4.851	4.960	4.500	4.930	238,400	-0.01(-0.20%)
Jul 10, 2002	4.970	5.000	4.680	4.940	271,900	+0.04(+0.82%)
Jul 09, 2002	4.850	4.950	4.630	4.900	243,900	+0.05(+1.03%)
Jul 08, 2002	4.910	4.910	4.850	4.850	100,600	-0.06(-1.22%)
Jul 05, 2002	5.050	5.050	4.750	4.910	178,100	-0.27(-5.21%)
Jul 04, 2002	4.690	5.460	4.690	5.180	119,900	+0.00(+0.00%)
Jul 03, 2002	4.690	5.460	4.690	5.180	119,900	+0.38(+8.03%)
Jul 02, 2002	4.950	5.040	4.510	4.795	252,100	-0.20(-3.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Biomarin Pharmaceuticals (NQ: BMRN )

Historical Prices