Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Full House Rsts (NQ: FLL )

4.970 -0.080 (-1.58%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	3.040	3.073	2.990	3.010	87,980	-0.03(-0.99%)
Jul 30, 2018	3.080	3.146	3.020	3.040	5,238	-0.05(-1.62%)
Jul 27, 2018	3.100	3.100	3.060	3.090	18,100	-0.04(-1.28%)
Jul 26, 2018	3.190	3.251	3.050	3.130	36,091	-0.08(-2.49%)
Jul 25, 2018	3.040	3.319	3.000	3.210	26,684	+0.19(+6.29%)
Jul 24, 2018	3.160	3.204	3.020	3.020	20,329	-0.15(-4.73%)
Jul 23, 2018	3.250	3.250	3.134	3.170	25,315	-0.06(-1.86%)
Jul 20, 2018	3.275	3.300	3.200	3.230	10,124	+0.00(+0.00%)
Jul 19, 2018	3.290	3.290	3.220	3.230	14,728	-0.11(-3.29%)
Jul 18, 2018	3.290	3.340	3.290	3.340	8,836	+0.08(+2.45%)
Jul 17, 2018	3.270	3.330	3.260	3.260	12,181	-0.02(-0.61%)
Jul 16, 2018	3.330	3.410	3.270	3.280	18,277	+0.00(+0.00%)
Jul 13, 2018	3.325	3.410	3.270	3.280	95,224	-0.06(-1.65%)
Jul 12, 2018	3.340	3.340	3.220	3.335	15,722	-0.00(-0.15%)
Jul 11, 2018	3.210	3.350	3.120	3.340	81,531	+0.12(+3.73%)
Jul 10, 2018	3.250	3.310	3.210	3.220	22,058	-0.03(-0.92%)
Jul 09, 2018	3.340	3.340	3.230	3.250	43,613	-0.10(-2.99%)
Jul 06, 2018	3.260	3.400	3.260	3.350	63,919	+0.08(+2.45%)
Jul 05, 2018	3.287	3.320	3.230	3.270	19,578	-0.03(-0.91%)
Jul 03, 2018		3.300	3.300	3.300	0	+0.04(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Full House Rsts (NQ: FLL )

Historical Prices