Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Full House Rsts (NQ: FLL )

4.970 -0.080 (-1.58%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	1.410	1.420	1.360	1.410	53,720	+0.00(+0.00%)
Jul 30, 2014	1.380	1.440	1.380	1.410	34,603	+0.02(+1.44%)
Jul 29, 2014	1.380	1.430	1.380	1.390	28,688	-0.03(-2.11%)
Jul 28, 2014	1.416	1.420	1.380	1.420	75,726	+0.00(+0.00%)
Jul 25, 2014	1.430	1.450	1.400	1.420	64,420	-0.02(-1.39%)
Jul 24, 2014	1.450	1.450	1.430	1.440	8,255	+0.00(+0.00%)
Jul 23, 2014	1.410	1.440	1.410	1.440	115,748	+0.02(+1.41%)
Jul 22, 2014	1.450	1.480	1.410	1.420	77,355	+0.03(+2.16%)
Jul 21, 2014	1.440	1.440	1.380	1.390	36,186	+0.00(+0.00%)
Jul 18, 2014	1.450	1.450	1.380	1.390	41,438	-0.02(-1.42%)
Jul 17, 2014	1.430	1.450	1.360	1.410	36,074	-0.03(-2.08%)
Jul 16, 2014	1.392	1.450	1.392	1.440	16,160	+0.02(+1.41%)
Jul 15, 2014	1.430	1.450	1.370	1.420	36,554	+0.00(+0.00%)
Jul 14, 2014	1.430	1.490	1.390	1.420	69,385	-0.01(-0.70%)
Jul 11, 2014	1.416	1.502	1.416	1.430	25,822	+0.00(+0.00%)
Jul 10, 2014	1.460	1.470	1.420	1.430	10,926	+0.00(+0.00%)
Jul 09, 2014	1.450	1.590	1.373	1.430	18,998	+0.03(+2.14%)
Jul 08, 2014	1.530	1.530	1.360	1.400	81,372	-0.04(-2.91%)
Jul 07, 2014	1.470	1.550	1.430	1.442	56,046	-0.03(-1.90%)
Jul 03, 2014	1.440	1.470	1.470	1.470	9,700	+0.03(+2.08%)
Jul 02, 2014	1.420	1.470	1.420	1.440	29,203	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Full House Rsts (NQ: FLL )

Historical Prices