Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Asia Pacific Wire & Cable (NQ: APWC )

1.630 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2018					0	+0.00(+0.00%)
Jul 27, 2018					254	+0.00(+0.00%)
Jul 26, 2018		2.524	2.524	2.524	254	-0.04(-1.70%)
Jul 25, 2018	2.486	2.568	2.486	2.568	3,208	+0.09(+3.73%)
Jul 24, 2018	2.480	2.480	2.476	2.476	857	-0.04(-1.52%)
Jul 23, 2018	2.549	2.549	2.485	2.514	8,452	-0.04(-1.72%)
Jul 20, 2018	2.560	2.560	2.558	2.558	1,047	-0.11(-4.19%)
Jul 19, 2018	2.670	2.670	2.573	2.670	7,716	+0.04(+1.40%)
Jul 18, 2018	2.670	2.670	2.621	2.633	5,312	+0.06(+2.39%)
Jul 17, 2018	2.571	2.571	2.571	2.571	354	-0.00(-0.05%)
Jul 16, 2018	2.524	2.573	2.524	2.573	1,286	+0.05(+1.92%)
Jul 13, 2018	2.582	2.582	2.524	2.524	1,206	-0.05(-1.89%)
Jul 12, 2018	2.621	2.670	2.573	2.573	5,487	-0.05(-1.85%)
Jul 11, 2018	2.573	2.670	2.555	2.621	5,334	+0.05(+1.89%)
Jul 10, 2018	2.621	2.621	2.534	2.573	2,218	-0.01(-0.38%)
Jul 09, 2018	2.573	2.621	2.534	2.582	22,541	+0.06(+2.51%)
Jul 06, 2018	2.427	2.573	2.427	2.519	11,921	+0.09(+3.80%)
Jul 05, 2018	2.427	2.427	2.427	2.427	312	-0.05(-1.96%)
Jul 03, 2018		2.476	2.476	2.476	0	-0.05(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Asia Pacific Wire & Cable (NQ: APWC )

Historical Prices