Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sea Change Intl IN (NQ: SEAC )

4.880 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	143.00	146.40	139.40	139.60	5,920	-2.40(-1.69%)
Jul 30, 2007	142.80	145.40	141.20	142.00	5,746	-1.20(-0.84%)
Jul 27, 2007	146.60	148.60	143.00	143.20	8,908	-4.80(-3.24%)
Jul 26, 2007	148.20	149.20	143.00	148.00	13,663	-2.60(-1.73%)
Jul 25, 2007	153.60	154.20	149.00	150.60	5,846	-1.20(-0.79%)
Jul 24, 2007	154.20	158.40	150.44	151.80	7,278	-4.60(-2.94%)
Jul 23, 2007	155.20	160.80	155.20	156.40	3,773	+1.20(+0.77%)
Jul 20, 2007	158.00	158.20	153.60	155.20	7,937	-3.20(-2.02%)
Jul 19, 2007	160.40	160.80	156.60	158.40	4,039	-0.60(-0.38%)
Jul 18, 2007	159.00	159.60	155.00	159.00	4,133	-0.80(-0.50%)
Jul 17, 2007	160.20	161.00	159.80	159.80	5,663	+0.40(+0.25%)
Jul 16, 2007	162.00	163.00	156.40	159.40	8,355	-2.40(-1.48%)
Jul 13, 2007	163.40	164.80	161.20	161.80	5,576	-1.60(-0.98%)
Jul 12, 2007	159.20	164.20	159.20	163.40	11,235	+6.00(+3.81%)
Jul 11, 2007	157.40	159.60	156.40	157.40	3,627	+0.80(+0.51%)
Jul 10, 2007	158.40	160.00	155.20	156.60	6,284	-2.60(-1.63%)
Jul 09, 2007	159.40	160.40	158.20	159.20	5,684	+0.00(+0.00%)
Jul 06, 2007	158.00	160.80	157.40	159.20	5,642	+1.00(+0.63%)
Jul 05, 2007	160.00	160.80	157.00	158.20	6,844	-2.40(-1.49%)
Jul 03, 2007	158.60	161.20	154.00	160.60	4,569	+3.20(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Sea Change Intl IN (NQ: SEAC )

Historical Prices