Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Amerisafe Inc (NQ: AMSF )

42.50 +0.03 (+0.07%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	8.442	8.640	8.367	8.550	377,167	+0.01(+0.11%)
Jul 30, 2008	8.569	8.748	8.433	8.541	437,855	+0.01(+0.17%)
Jul 29, 2008	8.527	8.748	8.447	8.527	469,508	+0.06(+0.67%)
Jul 28, 2008	8.602	8.611	8.428	8.470	282,517	-0.05(-0.61%)
Jul 25, 2008	8.433	8.607	8.376	8.522	351,029	+0.15(+1.80%)
Jul 24, 2008	8.155	8.433	8.155	8.371	766,799	+0.25(+3.07%)
Jul 23, 2008	8.103	8.259	7.986	8.122	532,927	+0.04(+0.47%)
Jul 22, 2008	7.953	8.254	7.844	8.084	258,187	+0.08(+0.94%)
Jul 21, 2008	7.967	8.037	7.910	8.009	200,302	+0.09(+1.13%)
Jul 18, 2008	7.962	8.080	7.868	7.920	338,332	-0.01(-0.12%)
Jul 17, 2008	7.844	8.047	7.703	7.929	529,531	+0.13(+1.69%)
Jul 16, 2008	7.557	7.812	7.374	7.797	398,541	+0.29(+3.82%)
Jul 15, 2008	7.444	7.680	7.275	7.510	218,127	-0.00(-0.06%)
Jul 14, 2008	7.727	7.758	7.374	7.515	219,568	-0.13(-1.72%)
Jul 11, 2008	7.623	7.699	7.346	7.647	245,420	-0.03(-0.37%)
Jul 10, 2008	7.553	7.703	7.473	7.675	305,765	+0.10(+1.37%)
Jul 09, 2008	7.614	7.764	7.487	7.572	243,241	+0.01(+0.12%)
Jul 08, 2008	7.482	7.567	7.388	7.562	336,118	+0.10(+1.32%)
Jul 07, 2008	7.553	7.637	7.412	7.463	314,873	-0.10(-1.31%)
Jul 04, 2008	7.670	7.708	7.543	7.562	212,874	+0.00(+0.00%)
Jul 03, 2008	7.670	7.708	7.543	7.562	212,874	-0.10(-1.35%)
Jul 02, 2008	7.633	7.797	7.619	7.666	674,881	+0.02(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Amerisafe Inc (NQ: AMSF )

Historical Prices