Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Amerisafe Inc (NQ: AMSF )

42.50 +0.03 (+0.07%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	8.141	8.146	7.586	7.896	1,131,610	-0.24(-3.01%)
Jul 30, 2007	8.475	8.475	8.033	8.141	386,554	-0.38(-4.42%)
Jul 27, 2007	8.414	8.564	8.240	8.517	361,946	+0.10(+1.23%)
Jul 26, 2007	8.706	8.706	8.028	8.414	747,888	-0.35(-3.97%)
Jul 25, 2007	8.856	8.955	8.451	8.762	443,591	-0.16(-1.79%)
Jul 24, 2007	8.875	9.030	8.564	8.922	645,976	+0.00(+0.00%)
Jul 23, 2007	8.856	9.091	8.833	8.922	389,992	+0.09(+1.07%)
Jul 20, 2007	8.955	9.007	8.762	8.828	447,733	-0.15(-1.63%)
Jul 19, 2007	8.903	9.068	8.809	8.974	297,416	+0.07(+0.79%)
Jul 18, 2007	9.101	9.148	8.729	8.903	308,298	-0.17(-1.92%)
Jul 17, 2007	9.195	9.261	9.011	9.077	283,072	-0.04(-0.46%)
Jul 16, 2007	9.407	9.454	9.082	9.120	214,591	-0.33(-3.53%)
Jul 13, 2007	9.576	9.600	9.346	9.454	211,280	-0.07(-0.69%)
Jul 12, 2007	9.336	9.529	9.284	9.520	401,712	+0.26(+2.85%)
Jul 11, 2007	9.336	9.393	9.040	9.256	373,092	-0.05(-0.56%)
Jul 10, 2007	9.901	9.957	9.242	9.308	461,312	-0.56(-5.72%)
Jul 09, 2007	9.609	10.000	9.477	9.873	661,559	+0.42(+4.43%)
Jul 06, 2007	9.473	9.543	9.299	9.454	205,938	-0.05(-0.50%)
Jul 05, 2007	9.788	9.882	9.266	9.501	357,825	-0.26(-2.70%)
Jul 03, 2007	9.562	9.774	9.491	9.764	124,271	+0.23(+2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Amerisafe Inc (NQ: AMSF )

Historical Prices