Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Amerisafe Inc (NQ: AMSF )

43.83 +0.49 (+1.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	1.106	1.233	1.106	1.176	8,925	-0.02(-1.96%)
Jul 29, 2004	1.176	1.247	1.176	1.200	33,788	+0.01(+0.79%)
Jul 28, 2004	1.176	1.191	1.176	1.191	19,125	+0.01(+1.20%)
Jul 27, 2004	1.271	1.271	1.176	1.176	7,862	-0.09(-7.41%)
Jul 26, 2004	1.247	1.318	1.106	1.271	8,500	-0.02(-1.82%)
Jul 23, 2004	1.318	1.341	1.082	1.294	24,863	-0.07(-5.17%)
Jul 22, 2004	1.271	1.365	1.271	1.365	14,662	+0.00(+0.00%)
Jul 21, 2004	1.294	1.388	1.271	1.365	4,037	+0.07(+5.45%)
Jul 20, 2004	1.341	1.341	1.153	1.294	4,037	+0.14(+12.25%)
Jul 19, 2004	1.355	1.355	1.129	1.153	29,113	-0.24(-16.95%)
Jul 16, 2004	1.341	1.412	1.341	1.388	12,537	+0.02(+1.72%)
Jul 15, 2004	1.365	1.412	1.176	1.365	35,913	-0.06(-4.29%)
Jul 14, 2004	1.318	1.435	1.318	1.426	21,038	+0.01(+1.00%)
Jul 13, 2004	1.365	1.435	1.318	1.412	4,462	+0.01(+0.67%)
Jul 12, 2004	1.412	1.412	1.318	1.402	19,125	-0.01(-0.67%)
Jul 09, 2004	1.318	1.412	1.318	1.412	87,340	+0.05(+3.45%)
Jul 08, 2004	1.294	1.365	1.294	1.365	2,125	+0.01(+0.52%)
Jul 07, 2004	1.223	1.379	1.223	1.358	46,114	+0.08(+6.45%)
Jul 06, 2004	1.200	1.294	1.176	1.275	87,127	+0.09(+7.54%)
Jul 02, 2004	1.106	1.200	1.031	1.186	41,013	+0.03(+2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Amerisafe Inc (NQ: AMSF )

Historical Prices