Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Global Clean Energy Ishares ETF (NQ: ICLN )

14.97 -0.07 (-0.47%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	9.036	9.131	8.993	9.011	42,142	-0.03(-0.28%)
Jul 30, 2015	9.105	9.105	8.942	9.036	74,230	-0.21(-2.23%)
Jul 29, 2015	9.045	9.259	9.011	9.242	131,956	+0.20(+2.18%)
Jul 28, 2015	9.071	9.071	8.933	9.045	25,063	+0.11(+1.25%)
Jul 27, 2015	8.985	8.985	8.779	8.933	52,744	-0.16(-1.79%)
Jul 24, 2015	9.174	9.174	9.046	9.096	12,051	-0.06(-0.71%)
Jul 23, 2015	9.242	9.277	9.131	9.161	130,635	-0.05(-0.51%)
Jul 22, 2015	9.371	9.371	9.208	9.208	25,742	-0.15(-1.56%)
Jul 21, 2015	9.440	9.440	9.338	9.354	58,362	+0.03(+0.28%)
Jul 20, 2015	9.414	9.431	9.319	9.328	48,758	+0.02(+0.18%)
Jul 17, 2015	9.560	9.560	9.294	9.311	26,854	-0.12(-1.27%)
Jul 16, 2015	9.380	9.465	9.380	9.431	50,224	+0.20(+2.14%)
Jul 15, 2015	9.465	9.474	9.234	9.234	124,208	-0.27(-2.79%)
Jul 14, 2015	9.431	9.525	9.431	9.499	11,648	+0.02(+0.17%)
Jul 13, 2015	9.534	9.534	9.404	9.483	112,304	+0.11(+1.19%)
Jul 10, 2015	9.371	9.371	9.279	9.371	83,458	+0.28(+3.12%)
Jul 09, 2015	9.028	9.165	9.011	9.088	70,431	+0.45(+5.16%)
Jul 08, 2015	8.865	8.884	8.642	8.642	120,126	-0.38(-4.19%)
Jul 07, 2015	9.011	9.053	8.830	9.019	114,607	-0.11(-1.18%)
Jul 06, 2015	9.251	9.251	9.054	9.126	348,122	-0.39(-4.10%)
Jul 02, 2015	9.543	9.517	9.517	9.517	23,189	-0.01(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Global Clean Energy Ishares ETF (NQ: ICLN )

Historical Prices