Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Allakos Inc (NQ: ALLK )

1.360 -0.070 (-4.90%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	5.180	5.499	5.130	5.380	1,263,632	+0.22(+4.26%)
Jul 28, 2023	4.720	5.190	4.700	5.160	813,676	+0.50(+10.73%)
Jul 27, 2023	4.780	4.780	4.650	4.660	703,853	-0.08(-1.69%)
Jul 26, 2023	4.770	4.800	4.692	4.740	581,755	-0.04(-0.84%)
Jul 25, 2023	4.770	4.880	4.700	4.780	523,688	+0.01(+0.21%)
Jul 24, 2023	4.830	4.890	4.745	4.770	698,716	-0.06(-1.24%)
Jul 21, 2023	4.850	4.920	4.690	4.830	490,049	+0.02(+0.42%)
Jul 20, 2023	4.710	4.930	4.640	4.810	792,783	+0.10(+2.12%)
Jul 19, 2023	4.730	4.825	4.710	4.710	534,430	+0.01(+0.21%)
Jul 18, 2023	4.750	4.900	4.690	4.700	615,851	-0.07(-1.47%)
Jul 17, 2023	4.650	4.900	4.640	4.770	550,528	+0.12(+2.58%)
Jul 14, 2023	4.740	4.778	4.540	4.650	510,325	-0.10(-2.11%)
Jul 13, 2023	4.780	4.830	4.735	4.750	560,411	-0.02(-0.42%)
Jul 12, 2023	4.840	4.870	4.715	4.770	451,530	+0.02(+0.42%)
Jul 11, 2023	4.750	4.795	4.695	4.750	759,486	+0.00(+0.00%)
Jul 10, 2023	4.440	4.750	4.420	4.750	1,054,646	+0.32(+7.22%)
Jul 07, 2023	4.340	4.490	4.330	4.430	556,945	+0.07(+1.61%)
Jul 06, 2023	4.330	4.410	4.270	4.360	695,712	+0.01(+0.23%)
Jul 05, 2023	4.350	4.460	4.310	4.350	661,053	-0.01(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Allakos Inc (NQ: ALLK )

Historical Prices