Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Allakos Inc (NQ: ALLK )

1.270 +0.020 (+1.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	3.350	3.360	3.210	3.230	339,245	-0.13(-3.87%)
Jul 28, 2022	3.540	3.570	3.260	3.360	446,562	-0.22(-6.15%)
Jul 27, 2022	3.520	3.605	3.425	3.580	286,590	+0.06(+1.70%)
Jul 26, 2022	3.650	3.650	3.430	3.520	420,354	-0.16(-4.35%)
Jul 25, 2022	3.850	3.877	3.620	3.680	404,135	-0.18(-4.66%)
Jul 22, 2022	4.290	4.290	3.780	3.860	916,283	-0.48(-11.06%)
Jul 21, 2022	4.100	4.450	3.970	4.340	1,459,878	+0.25(+6.11%)
Jul 20, 2022	3.450	4.360	3.440	4.090	4,466,636	+0.73(+21.73%)
Jul 19, 2022	3.300	3.380	3.160	3.360	615,504	+0.09(+2.75%)
Jul 18, 2022	3.630	3.690	3.270	3.270	462,154	-0.34(-9.42%)
Jul 15, 2022	3.770	3.770	3.580	3.610	374,868	-0.14(-3.73%)
Jul 14, 2022	3.800	3.940	3.630	3.750	645,621	-0.06(-1.57%)
Jul 13, 2022	3.550	3.940	3.522	3.810	617,418	+0.19(+5.25%)
Jul 12, 2022	3.600	3.650	3.415	3.620	518,917	+0.01(+0.28%)
Jul 11, 2022	3.530	3.670	3.405	3.610	788,957	+0.03(+0.84%)
Jul 08, 2022	3.450	3.590	3.410	3.580	442,086	+0.07(+1.99%)
Jul 07, 2022	3.370	3.590	3.370	3.510	603,218	+0.15(+4.46%)
Jul 06, 2022	3.280	3.490	3.210	3.360	610,527	+0.15(+4.67%)
Jul 05, 2022	3.010	3.360	2.940	3.210	588,739	+0.19(+6.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Allakos Inc (NQ: ALLK )

Historical Prices