Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Global Water Reso (NQ: GWRS )

12.12 -0.03 (-0.26%)

Streaming Delayed Price Updated: 3:34 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	8.178	8.395	8.170	8.256	34,809	+0.01(+0.11%)
Jul 30, 2018	8.230	8.265	8.156	8.247	31,685	+0.08(+0.96%)
Jul 27, 2018	8.265	8.291	8.169	8.169	18,621	-0.10(-1.26%)
Jul 26, 2018	8.273	8.378	8.108	8.273	17,857	+0.04(+0.53%)
Jul 25, 2018	8.265	8.308	8.091	8.230	19,458	-0.02(-0.21%)
Jul 24, 2018	8.327	8.395	8.186	8.247	10,649	-0.09(-1.04%)
Jul 23, 2018	8.265	8.352	8.256	8.334	17,375	+0.03(+0.42%)
Jul 20, 2018	8.265	8.412	8.230	8.299	32,985	+0.03(+0.32%)
Jul 19, 2018	8.152	8.339	8.082	8.273	25,418	+0.03(+0.32%)
Jul 18, 2018	8.065	8.308	8.038	8.247	311,881	+0.13(+1.61%)
Jul 17, 2018	8.195	8.573	8.108	8.117	33,179	-0.03(-0.43%)
Jul 16, 2018	8.195	8.195	8.125	8.152	3,163	-0.03(-0.43%)
Jul 13, 2018	8.265	8.265	8.169	8.186	3,741	-0.11(-1.33%)
Jul 12, 2018	8.409	8.409	8.283	8.296	4,095	+0.03(+0.42%)
Jul 11, 2018	8.626	8.626	8.262	8.262	4,467	-0.07(-0.83%)
Jul 10, 2018	8.580	8.580	8.270	8.331	13,406	-0.12(-1.44%)
Jul 09, 2018	8.539	8.539	8.348	8.453	25,525	+0.03(+0.31%)
Jul 06, 2018	8.392	8.557	8.357	8.426	11,212	+0.03(+0.41%)
Jul 05, 2018		8.392	8.227	8.392	13,100	+0.04(+0.52%)
Jul 03, 2018		8.348	8.348	8.348	0	+0.13(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Global Water Reso (NQ: GWRS )

Historical Prices