Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Verrica Pharmaceuticals Inc (NQ: VRCA )

8.575 -0.005 (-0.06%)

Streaming Delayed Price Updated: 3:55 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	5.780	5.910	5.610	5.840	380,287	+0.06(+1.04%)
Jul 28, 2023	5.220	5.850	5.150	5.780	848,040	+0.60(+11.58%)
Jul 27, 2023	5.580	5.580	5.110	5.180	615,177	-0.12(-2.36%)
Jul 26, 2023	5.380	5.428	4.820	5.305	1,111,099	-0.02(-0.28%)
Jul 25, 2023	5.620	5.890	5.310	5.320	1,691,855	+0.21(+4.11%)
Jul 24, 2023	5.720	5.760	4.750	5.110	3,509,332	-2.34(-31.46%)
Jul 21, 2023	7.280	7.755	7.200	7.455	1,269,047	+0.28(+3.83%)
Jul 20, 2023	7.100	7.240	7.000	7.180	523,636	+0.10(+1.41%)
Jul 19, 2023	7.130	7.250	6.940	7.080	280,937	+0.02(+0.28%)
Jul 18, 2023	7.130	7.260	7.030	7.060	217,957	-0.06(-0.84%)
Jul 17, 2023	6.750	7.360	6.700	7.120	484,144	+0.43(+6.43%)
Jul 14, 2023	6.890	7.050	6.520	6.690	326,294	-0.22(-3.18%)
Jul 13, 2023	6.930	6.990	6.610	6.910	191,022	+0.11(+1.62%)
Jul 12, 2023	7.060	7.150	6.770	6.800	233,223	-0.12(-1.73%)
Jul 11, 2023	6.960	7.343	6.820	6.920	459,527	-0.04(-0.57%)
Jul 10, 2023	6.240	7.040	6.190	6.960	446,455	+0.78(+12.62%)
Jul 07, 2023	5.850	6.200	5.850	6.180	289,333	+0.35(+6.00%)
Jul 06, 2023	5.870	5.890	5.640	5.830	266,745	-0.09(-1.52%)
Jul 05, 2023	6.000	6.120	5.890	5.920	208,338	-0.08(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Verrica Pharmaceuticals Inc (NQ: VRCA )

Historical Prices