Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Biocardia Inc (NQ: BCDA )

4.620 -0.580 (-11.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	3.390	3.410	3.270	3.320	20,972	-0.07(-2.06%)
Jul 29, 2021	3.500	3.550	3.320	3.390	25,615	-0.06(-1.74%)
Jul 28, 2021	3.300	3.470	3.300	3.450	29,654	+0.19(+5.83%)
Jul 27, 2021	3.360	3.490	3.220	3.260	124,794	-0.10(-2.98%)
Jul 26, 2021	3.570	3.760	3.352	3.360	69,209	-0.35(-9.43%)
Jul 23, 2021	3.660	3.720	3.510	3.710	27,288	+0.06(+1.64%)
Jul 22, 2021	3.710	3.745	3.580	3.650	31,142	-0.04(-1.08%)
Jul 21, 2021	3.710	3.750	3.620	3.690	39,520	+0.06(+1.65%)
Jul 20, 2021	3.550	3.700	3.400	3.630	82,429	+0.13(+3.71%)
Jul 19, 2021	3.340	3.510	3.300	3.500	29,193	+0.13(+3.86%)
Jul 16, 2021	3.360	3.470	3.250	3.370	50,479	+0.01(+0.30%)
Jul 15, 2021	3.400	3.525	3.290	3.360	45,294	+0.01(+0.30%)
Jul 14, 2021	3.540	3.630	3.300	3.350	60,662	-0.18(-5.10%)
Jul 13, 2021	3.655	3.655	3.500	3.530	33,253	-0.10(-2.75%)
Jul 12, 2021	3.770	3.868	3.600	3.630	31,607	-0.08(-2.16%)
Jul 09, 2021	3.570	3.740	3.570	3.710	17,982	+0.14(+3.92%)
Jul 08, 2021	3.570	3.830	3.450	3.570	46,393	+0.05(+1.42%)
Jul 07, 2021	3.710	3.720	3.450	3.520	137,245	-0.21(-5.63%)
Jul 06, 2021	3.800	3.870	3.700	3.730	56,343	-0.13(-3.37%)
Jul 02, 2021	3.930	4.036	3.720	3.860	69,698	-0.05(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Biocardia Inc (NQ: BCDA )

Historical Prices