Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dolphin Entertainment Inc (NQ: DLPN )

1.090 -0.020 (-1.80%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	4.360	4.620	4.360	4.600	11,360	+0.12(+2.68%)
Jul 28, 2022	4.510	4.560	4.320	4.480	19,122	+0.14(+3.23%)
Jul 27, 2022	4.380	4.420	4.310	4.340	8,116	+0.04(+0.93%)
Jul 26, 2022	4.310	4.519	4.220	4.300	22,325	-0.14(-3.15%)
Jul 25, 2022	4.490	4.530	4.440	4.440	10,177	-0.09(-1.99%)
Jul 22, 2022	4.400	4.550	4.400	4.530	24,883	+0.05(+1.12%)
Jul 21, 2022	4.390	4.500	4.300	4.480	46,253	+0.11(+2.52%)
Jul 20, 2022	4.320	4.470	4.100	4.370	41,532	+0.05(+1.16%)
Jul 19, 2022	4.350	4.490	4.110	4.320	41,663	-0.02(-0.46%)
Jul 18, 2022	4.410	4.530	4.244	4.340	56,692	+0.03(+0.70%)
Jul 15, 2022	4.270	4.410	4.270	4.310	14,862	-0.08(-1.82%)
Jul 14, 2022	4.400	4.400	4.180	4.390	19,038	+0.04(+0.92%)
Jul 13, 2022	4.050	4.350	3.990	4.350	8,999	+0.26(+6.36%)
Jul 12, 2022	4.000	4.170	4.000	4.090	8,786	-0.15(-3.54%)
Jul 11, 2022	4.140	4.250	3.990	4.240	9,206	-0.02(-0.47%)
Jul 08, 2022	3.920	4.280	3.880	4.260	39,282	+0.22(+5.47%)
Jul 07, 2022	3.800	4.100	3.780	4.039	38,158	+0.30(+7.99%)
Jul 06, 2022	3.670	3.790	3.560	3.740	14,380	+0.17(+4.76%)
Jul 05, 2022	3.250	3.615	3.220	3.570	16,940	+0.20(+5.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Dolphin Entertainment Inc (NQ: DLPN )

Historical Prices