Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dolphin Entertainment Inc (NQ: DLPN )

1.100 -0.010 (-0.90%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	7.910	8.260	7.730	7.840	182,574	-0.14(-1.75%)
Jul 29, 2021	8.270	8.320	7.900	7.980	123,942	-0.23(-2.80%)
Jul 28, 2021	7.660	8.280	7.660	8.210	187,445	+0.55(+7.18%)
Jul 27, 2021	8.340	8.410	7.620	7.660	250,562	-0.71(-8.48%)
Jul 26, 2021	8.110	8.790	7.910	8.370	852,801	+0.30(+3.72%)
Jul 23, 2021	8.260	8.450	7.850	8.070	96,301	-0.21(-2.54%)
Jul 22, 2021	8.390	8.660	8.150	8.280	47,819	-0.25(-2.93%)
Jul 21, 2021	7.920	8.660	7.920	8.530	191,832	+0.44(+5.44%)
Jul 20, 2021	8.040	8.210	7.822	8.090	65,939	+0.17(+2.15%)
Jul 19, 2021	7.450	8.080	7.300	7.920	123,206	+0.21(+2.72%)
Jul 16, 2021	8.260	8.440	7.700	7.710	230,537	-0.53(-6.43%)
Jul 15, 2021	8.150	8.560	7.896	8.240	826,500	+0.11(+1.35%)
Jul 14, 2021	8.440	8.480	8.040	8.130	87,132	-0.36(-4.24%)
Jul 13, 2021	8.500	9.190	8.350	8.490	231,784	-0.03(-0.35%)
Jul 12, 2021	8.650	8.700	8.350	8.520	148,575	-0.15(-1.73%)
Jul 09, 2021	8.420	8.840	8.260	8.670	262,645	+0.39(+4.71%)
Jul 08, 2021	7.800	8.780	7.610	8.280	910,141	+0.15(+1.85%)
Jul 07, 2021	8.620	8.650	8.100	8.130	165,075	-0.53(-6.12%)
Jul 06, 2021	8.700	8.740	8.320	8.660	118,023	-0.06(-0.69%)
Jul 02, 2021	8.680	8.920	8.410	8.720	168,323	+0.07(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Dolphin Entertainment Inc (NQ: DLPN )

Historical Prices