Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mustang Bio Inc (NQ: MBIO )

0.2398 -0.0002 (-0.08%)

Streaming Delayed Price Updated: 2:52 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	9.450	9.450	8.400	8.700	33,869	-0.59(-6.30%)
Jul 28, 2022	9.750	9.915	8.850	9.285	36,718	-0.64(-6.48%)
Jul 27, 2022	9.600	10.35	9.015	9.928	221,044	+0.18(+1.83%)
Jul 26, 2022	8.226	14.10	7.800	9.750	249,507	+1.51(+18.31%)
Jul 25, 2022	9.450	9.750	7.650	8.241	79,475	-1.07(-11.50%)
Jul 22, 2022	9.750	9.900	9.200	9.312	20,844	-0.36(-3.69%)
Jul 21, 2022	9.688	9.900	9.384	9.669	24,406	+0.16(+1.64%)
Jul 20, 2022	9.450	9.900	9.339	9.513	22,577	+0.20(+2.19%)
Jul 19, 2022	9.239	9.600	9.005	9.309	23,879	+0.40(+4.50%)
Jul 18, 2022	9.150	10.18	8.701	8.909	45,480	-0.39(-4.21%)
Jul 15, 2022	9.300	9.700	9.150	9.300	19,612	-0.05(-0.50%)
Jul 14, 2022	9.150	9.733	9.150	9.347	17,752	-0.09(-0.97%)
Jul 13, 2022	9.166	9.750	9.150	9.438	15,419	-0.01(-0.13%)
Jul 12, 2022	9.127	9.612	8.709	9.450	19,395	+0.39(+4.32%)
Jul 11, 2022	9.900	9.900	9.000	9.059	29,286	-0.50(-5.20%)
Jul 08, 2022	9.162	9.750	9.162	9.555	26,168	+0.11(+1.11%)
Jul 07, 2022	9.150	9.525	9.000	9.450	30,301	+0.26(+2.82%)
Jul 06, 2022	9.000	9.300	8.850	9.191	44,794	+0.54(+6.24%)
Jul 05, 2022	8.850	9.054	8.258	8.650	39,059	-0.19(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Mustang Bio Inc (NQ: MBIO )

Historical Prices