Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dryships Inc (NQ: DRYS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	3.940	3.970	3.850	3.880	173,432	-0.06(-1.52%)
Jul 30, 2019	3.920	4.050	3.866	3.940	114,406	+0.01(+0.25%)
Jul 29, 2019	3.880	3.960	3.850	3.930	161,657	+0.00(+0.00%)
Jul 26, 2019	4.010	4.059	3.880	3.930	299,700	-0.07(-1.75%)
Jul 25, 2019	4.030	4.100	4.000	4.000	223,502	-0.08(-1.96%)
Jul 24, 2019	4.050	4.100	4.030	4.080	123,370	-0.02(-0.49%)
Jul 23, 2019	4.120	4.160	4.060	4.100	203,488	-0.03(-0.73%)
Jul 22, 2019	4.100	4.190	4.090	4.130	206,627	+0.04(+0.98%)
Jul 19, 2019	4.020	4.140	4.020	4.090	139,000	+0.07(+1.74%)
Jul 18, 2019	4.010	4.130	4.000	4.020	186,017	+0.00(+0.00%)
Jul 17, 2019	4.080	4.100	4.010	4.020	168,624	-0.06(-1.47%)
Jul 16, 2019	4.060	4.150	4.060	4.080	118,446	+0.02(+0.49%)
Jul 15, 2019	4.160	4.230	4.060	4.060	148,783	-0.12(-2.87%)
Jul 12, 2019	4.100	4.250	4.100	4.180	186,400	+0.07(+1.70%)
Jul 11, 2019	4.120	4.200	4.020	4.110	254,392	-0.01(-0.24%)
Jul 10, 2019	4.310	4.320	4.010	4.120	841,805	-0.19(-4.41%)
Jul 09, 2019	3.850	4.420	3.810	4.310	2,129,132	+0.46(+11.95%)
Jul 08, 2019	3.810	3.890	3.810	3.850	104,746	+0.03(+0.79%)
Jul 05, 2019	3.810	3.910	3.780	3.820	173,100	-0.03(-0.78%)
Jul 03, 2019	3.830	3.870	3.784	3.850	72,200	+0.02(+0.52%)
Jul 02, 2019	3.760	3.830	3.710	3.830	134,682	+0.08(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Dryships Inc (NQ: DRYS )

Historical Prices