Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Microbot Medical Inc (NQ: MBOT )

1.000 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	2.380	2.470	2.380	2.410	151,790	+0.03(+1.26%)
Jul 28, 2023	2.350	2.430	2.300	2.380	133,613	+0.06(+2.59%)
Jul 27, 2023	2.500	2.528	2.320	2.320	169,659	-0.22(-8.66%)
Jul 26, 2023	2.440	2.570	2.440	2.540	70,791	+0.10(+4.10%)
Jul 25, 2023	2.480	2.545	2.430	2.440	248,647	-0.05(-2.01%)
Jul 24, 2023	2.560	2.560	2.450	2.490	95,484	-0.04(-1.58%)
Jul 21, 2023	2.470	2.580	2.450	2.530	109,646	+0.10(+4.12%)
Jul 20, 2023	2.590	2.620	2.390	2.430	469,959	-0.19(-7.25%)
Jul 19, 2023	2.670	2.694	2.565	2.620	174,373	-0.06(-2.24%)
Jul 18, 2023	2.550	2.740	2.480	2.680	609,859	+0.10(+3.88%)
Jul 17, 2023	2.450	2.650	2.412	2.580	133,344	+0.10(+4.03%)
Jul 14, 2023	2.630	2.650	2.450	2.480	262,719	-0.16(-6.06%)
Jul 13, 2023	2.750	2.790	2.590	2.640	248,122	-0.11(-4.00%)
Jul 12, 2023	2.850	2.860	2.720	2.750	162,901	-0.07(-2.48%)
Jul 11, 2023	2.800	2.900	2.750	2.820	224,138	-0.02(-0.70%)
Jul 10, 2023	2.750	2.940	2.750	2.840	233,616	+0.06(+2.16%)
Jul 07, 2023	2.620	2.890	2.620	2.780	257,153	+0.06(+2.21%)
Jul 06, 2023	2.850	2.850	2.560	2.720	282,406	-0.11(-3.89%)
Jul 05, 2023	2.890	2.969	2.770	2.830	231,359	-0.11(-3.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Microbot Medical Inc (NQ: MBOT )

Historical Prices