Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Collplant Biotechnologies Ltd ADR (NQ: CLGN )

5.072 +0.072 (+1.45%)

Streaming Delayed Price Updated: 12:05 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	3.860	3.860	3.480	3.500	440	-0.36(-9.33%)
Jul 30, 2019	3.860	3.860	3.860	3.860	309	+0.00(+0.00%)
Jul 29, 2019	3.900	3.900	3.860	3.860	1,323	+0.00(+0.00%)
Jul 26, 2019	3.860	3.944	3.860	3.860	700	-0.01(-0.26%)
Jul 25, 2019	4.010	4.010	3.860	3.870	6,577	-0.13(-3.25%)
Jul 24, 2019	4.250	4.290	4.000	4.000	4,795	-0.29(-6.76%)
Jul 23, 2019	4.298	4.298	4.290	4.290	857	+0.14(+3.37%)
Jul 22, 2019	4.350	4.350	4.100	4.150	4,953	-0.25(-5.68%)
Jul 19, 2019		4.400	4.400	4.400	10	+0.00(+0.00%)
Jul 17, 2019		4.400	4.400	4.400	0	+0.03(+0.69%)
Jul 16, 2019		4.370	4.370	4.370	26	+0.00(+0.00%)
Jul 15, 2019	4.400	4.400	4.300	4.370	3,639	-0.03(-0.68%)
Jul 12, 2019	4.500	4.500	4.400	4.400	1,600	-0.05(-1.02%)
Jul 11, 2019	4.550	4.550	4.400	4.445	2,250	-0.13(-2.90%)
Jul 10, 2019	4.680	4.680	4.551	4.578	7,336	-0.12(-2.60%)
Jul 09, 2019	4.690	4.700	4.690	4.700	378	+0.20(+4.44%)
Jul 08, 2019	4.500	4.500	4.407	4.500	1,288	+0.04(+0.90%)
Jul 05, 2019		4.460	4.460	4.460	4	+0.00(+0.00%)
Jul 03, 2019	4.460	4.460	4.460	4.460	100	+0.03(+0.61%)
Jul 02, 2019	4.700	4.700	4.350	4.433	1,762	-0.19(-4.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Collplant Biotechnologies Ltd ADR (NQ: CLGN )

Historical Prices