Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Conduent Inc (NQ: CNDT )

3.450 -0.050 (-1.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	6.730	6.880	6.665	6.690	1,381,573	-0.12(-1.76%)
Jul 29, 2021	6.820	6.880	6.770	6.810	646,835	+0.11(+1.64%)
Jul 28, 2021	6.805	6.805	6.545	6.700	675,688	+0.00(+0.00%)
Jul 27, 2021	6.760	6.810	6.588	6.700	683,741	-0.11(-1.62%)
Jul 26, 2021	6.770	6.840	6.670	6.810	555,977	+0.06(+0.89%)
Jul 23, 2021	6.820	6.820	6.630	6.750	618,014	+0.03(+0.45%)
Jul 22, 2021	6.980	7.000	6.700	6.720	749,921	-0.27(-3.86%)
Jul 21, 2021	6.860	7.030	6.850	6.990	1,227,986	+0.20(+2.95%)
Jul 20, 2021	6.650	6.900	6.620	6.790	1,144,609	+0.15(+2.26%)
Jul 19, 2021	6.560	6.760	6.475	6.640	1,013,403	-0.09(-1.34%)
Jul 16, 2021	7.080	7.140	6.710	6.730	941,615	-0.29(-4.13%)
Jul 15, 2021	6.960	7.095	6.900	7.020	897,472	-0.01(-0.14%)
Jul 14, 2021	7.250	7.280	6.990	7.030	1,343,823	-0.08(-1.13%)
Jul 13, 2021	7.190	7.230	7.090	7.110	985,947	-0.13(-1.80%)
Jul 12, 2021	7.140	7.260	7.060	7.240	580,947	+0.05(+0.70%)
Jul 09, 2021	7.030	7.320	7.030	7.190	713,932	+0.17(+2.42%)
Jul 08, 2021	6.920	7.090	6.790	7.020	1,087,897	-0.10(-1.40%)
Jul 07, 2021	6.960	7.270	6.929	7.120	988,952	+0.06(+0.85%)
Jul 06, 2021	7.230	7.240	6.970	7.060	1,672,978	-0.17(-2.35%)
Jul 02, 2021	7.380	7.380	7.130	7.230	1,097,454	-0.15(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Conduent Inc (NQ: CNDT )

Historical Prices