Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lixte Biotech Hlds (NQ: LIXT )

2.338 +0.008 (+0.35%)

Streaming Delayed Price Updated: 3:52 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	3.480	3.610	3.366	3.520	50,314	+0.06(+1.73%)
Jul 28, 2023	3.640	3.640	3.230	3.460	118,355	-0.22(-5.98%)
Jul 27, 2023	4.500	4.730	3.610	3.680	530,634	-0.19(-4.91%)
Jul 26, 2023	3.850	4.093	3.500	3.870	260,208	-0.04(-1.02%)
Jul 25, 2023	3.970	4.160	3.820	3.910	42,725	-0.15(-3.69%)
Jul 24, 2023	4.270	4.390	3.900	4.060	57,169	-0.14(-3.33%)
Jul 21, 2023	4.490	4.710	4.050	4.200	81,876	-0.36(-7.89%)
Jul 20, 2023	4.940	4.940	4.440	4.560	82,500	-0.38(-7.69%)
Jul 19, 2023	5.050	5.090	4.733	4.940	146,684	-0.22(-4.26%)
Jul 18, 2023	5.410	6.150	5.000	5.160	430,235	-2.37(-31.47%)
Jul 17, 2023	6.300	9.500	5.320	7.530	4,452,137	+2.10(+38.67%)
Jul 14, 2023	5.260	6.580	5.260	5.430	190,551	-0.06(-1.09%)
Jul 13, 2023	5.290	5.500	5.290	5.490	7,693	+0.27(+5.17%)
Jul 12, 2023	5.450	5.700	5.220	5.220	37,855	-0.23(-4.22%)
Jul 11, 2023	5.150	6.201	5.120	5.450	166,215	+0.24(+4.61%)
Jul 10, 2023	5.180	5.579	5.180	5.210	11,549	+0.12(+2.36%)
Jul 07, 2023	5.310	5.440	5.060	5.090	10,517	-0.22(-4.14%)
Jul 06, 2023	5.450	5.530	5.300	5.310	4,682	-0.12(-2.29%)
Jul 05, 2023	5.510	5.510	5.380	5.434	4,095	-0.12(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Lixte Biotech Hlds (NQ: LIXT )

Historical Prices