Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Limbach Holdings Inc (NQ: LMB )

56.30 -0.78 (-1.37%)

Streaming Delayed Price Updated: 10:51 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	9.096	9.096	8.900	8.920	8,552	-0.18(-1.98%)
Jul 29, 2021	9.050	9.200	9.010	9.100	27,433	+0.11(+1.22%)
Jul 28, 2021	9.010	9.050	8.839	8.990	20,945	-0.01(-0.11%)
Jul 27, 2021	8.790	9.150	8.750	9.000	30,536	+0.10(+1.12%)
Jul 26, 2021	8.910	8.970	8.800	8.900	31,814	+0.01(+0.11%)
Jul 23, 2021	8.748	8.900	8.748	8.890	11,103	+0.05(+0.57%)
Jul 22, 2021	9.090	9.090	8.750	8.840	176,674	-0.31(-3.39%)
Jul 21, 2021	9.150	9.250	9.100	9.150	24,206	-0.06(-0.65%)
Jul 20, 2021	8.860	9.390	8.810	9.210	50,057	+0.40(+4.54%)
Jul 19, 2021	8.650	8.920	8.460	8.810	65,751	-0.05(-0.56%)
Jul 16, 2021	8.950	8.980	8.860	8.860	33,712	-0.05(-0.56%)
Jul 15, 2021	8.790	8.910	8.790	8.910	36,291	+0.10(+1.14%)
Jul 14, 2021	8.800	8.940	8.800	8.810	50,737	+0.02(+0.23%)
Jul 13, 2021	8.720	8.890	8.700	8.790	41,322	+0.08(+0.92%)
Jul 12, 2021	8.650	8.900	8.640	8.710	94,587	-0.22(-2.46%)
Jul 09, 2021	8.900	8.990	8.760	8.930	21,558	+0.05(+0.56%)
Jul 08, 2021	8.800	9.070	8.780	8.880	32,127	+0.03(+0.34%)
Jul 07, 2021	8.940	8.940	8.780	8.850	46,330	-0.04(-0.45%)
Jul 06, 2021	9.230	9.230	8.820	8.890	43,194	-0.29(-3.16%)
Jul 02, 2021	9.210	9.275	9.156	9.180	27,465	-0.07(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Limbach Holdings Inc (NQ: LMB )

Historical Prices